18145 MB-CHQG@EC2601B
Closed Add to Porfolio[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$24.2, with a daily volatility of 5.06%
2025-09-04 09:52:16
[DB Power] Hong Kong Sep 4 - CHINAHONGQIAO [01378] is currently trading at HK$24.2, droped down HK$1.1 or 4.35%. Today's highest price is HK$25.48, lowest price is HK$24.2, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$24.99, the 50-day average price is HKD$21.2154, and the current price-to-earnings ratio is 10.076 times, the interest rate is 6.364%, and the 14-day strength index is at 78.7402.
Other Related News
- 16:08:06
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,580,500.00 shares, with a transaction price of 24.6 per share, a droped down of 0.36 or 1.44% from the previous day's closing price. - 14:40:56
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 204,500.00 shares, with a transaction price of 24.58 per share, a droped down of 0.38 or 1.52% from the previous day's closing price. - 09:40:39
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 305,000.00 shares, with a transaction price of 25.0 per share, a rose above of 0.04 or 0.16% from the previous day's closing price. - 09:37:18
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 249,000.00 shares, with a transaction price of 25.14 per share, a rose above of 0.18 or 0.72% from the previous day's closing price. - 09:30:36
- [DB Power]
CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$24.98, rose above 0.08% - 16:08:25
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 3,672,000.00 shares, with a transaction price of 24.96 per share, a rose above of 1.22 or 5.14% from the previous day's closing price. - 14:41:01
- [DB Power]
CHINAHONGQIAO [01378] rose above the 10 day moving average and is currently trading at HK$24.96, rose above 5.14%
- 14:40:53
- [DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$24.94, rose 5.05%
- 14:14:35
- [DB Power] MB-CHQG@EC2601B (18145) HKD$ 0.23,rose above 21.69 %
- 09:58:50
- [DB Power] MB-CHQG@EC2601B (18145) HKD$ 0.21,rose above 11.11 %
- 09:20:49
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 392,500.00 shares, with a transaction price of 23.94 per share, a rose above of 0.2 or 0.84% from the previous day's closing price. - 16:08:02
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,492,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.56 or 6.17% from the previous day's closing price. - 14:43:09
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 224,500.00 shares, with a transaction price of 23.74 per share, a droped down of 1.56 or 6.17% from the previous day's closing price. - 13:51:23
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 430,000.00 shares, with a transaction price of 23.78 per share, a droped down of 1.52 or 6.01% from the previous day's closing price. - 10:24:54
- [DB Power] MB-CHQG@EC2601B (18145) HKD$ 0.2,droped down 21.57 %
- 09:59:54
- [DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$24.02, droped 5.06%
- 09:52:16
- [DB Power]
CHINAHONGQIAO [01378] is currently quoted at HK$24.2, with a daily volatility of 5.06% - 09:49:59
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 274,000.00 shares, with a transaction price of 24.3 per share, a droped down of 1 or 3.95% from the previous day's closing price. - 09:45:35
- [DB Power] MB-CHQG@EC2601B (18145) HKD$ 0.226,droped down 11.37 %
- 09:30:45
- [DB Power]
CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$24.98, droped down 1.26%
2025-09-08
2025-09-05
2025-09-04
