18094 JPXINYI@EC2601A
Closed Add to Porfolio[DB Power] < Exotic price > XINYI GLASS [00868] is now quoted at HK$8.54, droped 5.11%
2025-12-09 09:36:46
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.11%;
Reports will be updated every 5% expansion
Hong Kong Dec 9 - XINYI GLASS [00868] is currently trading at HK$8.54, droped down 0.46 HKD or 5.11% from the previous closing price of HK$9. Today's highest price is HK$8.91 and the lowest price is HK$8.54. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$8.766, the 50-day average price is HK$9.0534, and the current price-to-earnings ratio is 10.68 times, and the 14-day strength index was at 51.1887.
Other Related News
- 16:08:19
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 921,000.00 shares, with a transaction price of 8.12 per share, a droped down of 0.12 or 1.46% from the previous day's closing price. - 11:04:56
- [DB Power] JPXINYI@EC2601A (18094) HKD$ 0.02,droped down 23.08 %
- 09:00:00
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 960,000.00 shares, with a transaction price of 8.284 per share, a rose above of 0.044 or 0.53% from the previous day's closing price. - 16:08:34
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 637,000.00 shares, with a transaction price of 8.24 per share, a droped down of 0.22 or 2.60% from the previous day's closing price. - 16:08:07
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 1,134,000.00 shares, with a transaction price of 8.46 per share, a rose above of 0.33 or 4.06% from the previous day's closing price. - 15:55:13
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 727,000.00 shares, with a transaction price of 8.43 per share, a rose above of 0.3 or 3.69% from the previous day's closing price. - 09:05:55
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 758,000.00 shares, with a transaction price of 8.101 per share, a droped down of 0.029 or 0.36% from the previous day's closing price. - 13:31:57
- [DB Power] JPXINYI@EC2601A (18094) HKD$ 0.029,droped down 14.71 %
- 16:08:29
- [DB Power]
The trading volume of XINYI GLASS [00868] showed a change, currently trading at HK$8.27, droped 8.11% - 16:08:29
- [DB Power]
XINYI GLASS (00868) recorded a block transaction of 807,000.00 shares, with a transaction price of 8.27 per share, a droped down of 0.73 or 8.11% from the previous day's closing price. - 10:53:10
- [DB Power]
XINYI GLASS [00868] is currently quoted at HK$8.46, with a daily volatility of 5.06% - 09:36:46
- [DB Power] < Exotic price > XINYI GLASS [00868] is now quoted at HK$8.54, droped 5.11%
- 09:36:15
- [DB Power] JPXINYI@EC2601A (18094) HKD$ 0.043,droped down 28.33 %
- 09:30:39
- [DB Power]
XINYI GLASS [00868] dropped down the 10 day moving average and is currently trading at HK$8.75, droped down 2.78%
2025-12-16
2025-12-15
2025-12-12
2025-12-10
2025-12-09
