17992 HU-CNBM@EC2609A
Closed Add to Porfolio[DB Power] CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.29, droped down 0.38%
2025-09-10 13:45:34
[DB Power]
The current total trading volume is 9,673,266.00 shares, with a transaction value of HK$51,728,608.43. The highest price today is 5.42 and the lowest price is 5.29. The current price-to-earnings ratio is 17.641 times. 10-day MA 5.293. 50-day MA 4.8696.
Other Related News
- 16:08:26
- [DB Power]
CNBM (03323) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 5.32 per share, a rose above of 0.01 or 0.19% from the previous day's closing price. - 13:45:34
- [DB Power]
CNBM [03323] dropped down the 10 day moving average and is currently trading at HK$5.29, droped down 0.38% - 16:08:11
- [DB Power]
CNBM (03323) recorded a block transaction of 1,650,000.00 shares, with a transaction price of 5.31 per share, a rose above of 0.1 or 1.92% from the previous day's closing price. - 16:08:06
- [DB Power]
CNBM (03323) recorded a block transaction of 1,166,000.00 shares, with a transaction price of 5.21 per share, a rose above of 0.09 or 1.76% from the previous day's closing price. - 16:08:02
- [DB Power]
CNBM (03323) recorded a block transaction of 1,628,000.00 shares, with a transaction price of 5.01 per share, a droped down of 0.25 or 4.75% from the previous day's closing price. - 14:29:56
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$4.99, droped 5.13%
- 14:29:55
- [DB Power]
CNBM (03323) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 5.0 per share, a droped down of 0.26 or 4.94% from the previous day's closing price. - 10:47:39
- [DB Power] HU-CNBM@EC2609A (17992) HKD$ 0.22,droped down 10.20 %
- 10:29:16
- [DB Power]
CNBM [03323] is currently quoted at HK$5.1, with a daily volatility of 5.05%
2025-09-10
2025-09-09
2025-09-08
2025-09-04
