DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17953 MSGANFE@EC2601A

Trading Add to Porfolio

[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$33.3, droped 8.67%

2025-09-10 09:21:10

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 8.67%;
Reports will be updated every 5% expansion

Hong Kong Sep 10 - GANFENGLITHIUM [01772] is currently trading at HK$33.3, droped down 3.16 HKD or 8.67% from the previous closing price of HK$36.46. Today's highest price is HK$33.3 and the lowest price is HK$33.3. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$32.374, the 50-day average price is HK$29.0524, and the current price-to-earnings ratio is 4.82 times, and the 14-day strength index was at 69.6517.

 

Other Related News

2025-09-10
13:00:31
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 124,600.00 shares, with a transaction price of 34.1 per share, a droped down of 2.36 or 6.47% from the previous day's closing price.
09:46:54
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 138,600.00 shares, with a transaction price of 34.54 per share, a droped down of 1.92 or 5.27% from the previous day's closing price.
09:21:11
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 1,388,600.00 shares, with a transaction price of 33.3 per share, a droped down of 3.16 or 8.67% from the previous day's closing price.
09:21:10
[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$33.3, droped 8.67%
2025-09-09
16:08:11
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 586,400.00 shares, with a transaction price of 36.46 per share, a droped down of 0.36 or 0.98% from the previous day's closing price.
11:15:22
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 216,800.00 shares, with a transaction price of 36.92 per share, a rose above of 0.1 or 0.27% from the previous day's closing price.
11:06:36
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 196,800.00 shares, with a transaction price of 36.96 per share, a rose above of 0.14 or 0.38% from the previous day's closing price.
10:35:53
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$37.96, with a daily volatility of 5.05%
10:00:05
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 164,200.00 shares, with a transaction price of 36.78 per share, a droped down of 0.04 or 0.11% from the previous day's closing price.
09:31:51
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 160,600.00 shares, with a transaction price of 36.8 per share, a droped down of 0.02 or 0.05% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 373,800.00 shares, with a transaction price of 36.82 per share, a rose above of 1.84 or 5.26% from the previous day's closing price.
15:41:17
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 150,600.00 shares, with a transaction price of 36.98 per share, a rose above of 2 or 5.72% from the previous day's closing price.
13:00:01
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 172,200.00 shares, with a transaction price of 36.8 per share, a rose above of 1.82 or 5.20% from the previous day's closing price.
11:54:21
[DB Power] MSGANFE@EC2601A (17953) HKD$ 0.82,rose above 18.84 %
11:24:52
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 126,200.00 shares, with a transaction price of 36.8 per share, a rose above of 1.82 or 5.20% from the previous day's closing price.
11:19:20
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 235,800.00 shares, with a transaction price of 36.6 per share, a rose above of 1.62 or 4.63% from the previous day's closing price.
10:45:29
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 193,200.00 shares, with a transaction price of 37.0 per share, a rose above of 2.02 or 5.77% from the previous day's closing price.
10:40:28
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 149,800.00 shares, with a transaction price of 36.56 per share, a rose above of 1.58 or 4.52% from the previous day's closing price.
10:35:58
[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$36.78, rose 5.15%
10:33:35
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$36.32, with a daily volatility of 5.06%
Back to Top