DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17915 MBXTAPI@EC2512A

Closed Add to Porfolio

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.85, droped down 0.51%

2025-07-24 09:30:12

[DB Power] or XTALPI [02228] rose above the 10-day moving average and is currently trading at HK$5.85, droped down 0.51%

The current total trading volume is 342,000.00 shares, with a transaction value of HK$2,012,930.00. The highest price today is 5.91 and the lowest price is 5.85. The current price-to-earnings ratio is -12.42 times. 10-day MA 5.858. 50-day MA 5.3334.

 

Other Related News

2025-07-25
16:08:06
[DB Power] XTALPI (02228) recorded a block transaction of 1,882,000.00 shares, with a transaction price of 6.42 per share, a rose above of 0.47 or 7.90% from the previous day's closing price.
15:30:49
[DB Power] XTALPI (02228) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.35 or 5.88% from the previous day's closing price.
10:25:04
[DB Power] XTALPI (02228) recorded a block transaction of 615,000.00 shares, with a transaction price of 6.4 per share, a rose above of 0.45 or 7.56% from the previous day's closing price.
10:12:12
[DB Power] XTALPI (02228) recorded a block transaction of 786,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.35 or 5.88% from the previous day's closing price.
10:12:06
[DB Power] XTALPI (02228) recorded a block transaction of 767,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.33 or 5.55% from the previous day's closing price.
10:05:23
[DB Power] XTALPI (02228) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.25 per share, a rose above of 0.3 or 5.04% from the previous day's closing price.
10:05:12
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$6.25, rose 5.04%
10:04:58
[DB Power] XTALPI (02228) recorded a block transaction of 942,000.00 shares, with a transaction price of 6.23 per share, a rose above of 0.28 or 4.71% from the previous day's closing price.
09:47:28
[DB Power] XTALPI [02228] is currently quoted at HK$6.23, with a daily volatility of 5.03%
09:36:46
[DB Power] XTALPI (02228) recorded a block transaction of 675,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.17 or 2.86% from the previous day's closing price.
2025-07-24
09:30:12
[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.85, droped down 0.51%
2025-07-23
13:21:24
[DB Power] XTALPI (02228) recorded a block transaction of 773,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.13 or 2.22% from the previous day's closing price.
2025-07-22
14:08:24
[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.77, droped down 3.03%
2025-07-18
16:08:34
[DB Power] XTALPI (02228) recorded a block transaction of 904,000.00 shares, with a transaction price of 6.09 per share, a rose above of 0.01 or 0.16% from the previous day's closing price.
13:05:45
[DB Power] XTALPI [02228] is currently quoted at HK$6.06, with a daily volatility of 5.04%
11:29:55
[DB Power] XTALPI (02228) recorded a block transaction of 939,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.02 or 0.33% from the previous day's closing price.
09:42:45
[DB Power] XTALPI (02228) recorded a block transaction of 2,212,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.22 or 3.62% from the previous day's closing price.
09:41:23
[DB Power] XTALPI (02228) recorded a block transaction of 941,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.2 or 3.29% from the previous day's closing price.
09:41:23
[DB Power] XTALPI (02228) recorded a block transaction of 655,000.00 shares, with a transaction price of 6.29 per share, a rose above of 0.21 or 3.45% from the previous day's closing price.
09:36:47
[DB Power] XTALPI (02228) recorded a block transaction of 901,000.00 shares, with a transaction price of 6.2 per share, a rose above of 0.12 or 1.97% from the previous day's closing price.
Back to Top