DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17899 CTYKENR@EC2604A

Closed Add to Porfolio

[DB Power] YANKUANG ENERGY [01171] rose above the 10 day moving average and is currently trading at HK$9.99, rose above 1.22%

2025-12-18 09:57:03

[DB Power] or YANKUANG ENERGY [01171] droped down the 10-day moving average and is currently trading at HK$9.99, rose above 1.22%

The current total trading volume is 3,156,000.00 shares, with a transaction value of HK$31,332,210.00. The highest price today is 9.99 and the lowest price is 9.88. The current price-to-earnings ratio is 6.546 times. 10-day MA 9.982. 50-day MA 10.7106.

 

Other Related News

2025-12-18
16:08:12
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 852,000.00 shares, with a transaction price of 10.04 per share, a rose above of 0.17 or 1.72% from the previous day's closing price.
14:44:00
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 554,000.00 shares, with a transaction price of 10.08 per share, a rose above of 0.21 or 2.13% from the previous day's closing price.
13:20:28
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 526,000.00 shares, with a transaction price of 9.97 per share, a rose above of 0.1 or 1.01% from the previous day's closing price.
09:57:03
[DB Power] YANKUANG ENERGY [01171] rose above the 10 day moving average and is currently trading at HK$9.99, rose above 1.22%

2025-12-17
16:08:25
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 9.87 per share, a rose above of 0.09 or 0.92% from the previous day's closing price.
13:04:51
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 552,000.00 shares, with a transaction price of 9.74 per share, a droped down of 0.04 or 0.41% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 1,342,000.00 shares, with a transaction price of 9.78 per share, a droped down of 0.06 or 0.61% from the previous day's closing price.
10:51:01
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 718,000.00 shares, with a transaction price of 9.75 per share, a droped down of 0.09 or 0.91% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 650,000.00 shares, with a transaction price of 9.84 per share, a droped down of 0.04 or 0.40% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 986,000.00 shares, with a transaction price of 9.88 per share, a rose above of 0.04 or 0.41% from the previous day's closing price.
14:50:16
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 772,000.00 shares, with a transaction price of 9.8 per share, a droped down of 0.04 or 0.41% from the previous day's closing price.
13:06:01
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.8 per share, a droped down of 0.04 or 0.41% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 906,000.00 shares, with a transaction price of 9.84 per share, a droped down of 0.1 or 1.01% from the previous day's closing price.
Back to Top