DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17753 MB-WHG @EC2610A

Closed Add to Porfolio

[DB Power] WH GROUP [00288] rose above the 10 day moving average and is currently trading at HK$9.54, rose above 2.69%

2026-05-21 11:34:43

[DB Power] or WH GROUP [00288] droped down the 10-day moving average and is currently trading at HK$9.54, rose above 2.69%

The current total trading volume is 10,690,166.00 shares, with a transaction value of HK$100,174,907.68. The highest price today is 9.54 and the lowest price is 9.24. The current price-to-earnings ratio is 9.772 times. 10-day MA 9.534. 50-day MA 9.9864.

 

Other Related News

2026-05-21
16:08:50
[DB Power] WH GROUP (00288) recorded a block transaction of 5,710,000.00 shares, with a transaction price of 9.39 per share, a rose above of 0.1 or 1.08% from the previous day's closing price.
15:27:49
[DB Power] WH GROUP (00288) recorded a block transaction of 325,000.00 shares, with a transaction price of 9.42 per share, a rose above of 0.13 or 1.40% from the previous day's closing price.
15:27:49
[DB Power] WH GROUP (00288) recorded a block transaction of 365,500.00 shares, with a transaction price of 9.42 per share, a rose above of 0.13 or 1.40% from the previous day's closing price.
15:27:49
[DB Power] WH GROUP (00288) recorded a block transaction of 1,297,500.00 shares, with a transaction price of 9.42 per share, a rose above of 0.13 or 1.40% from the previous day's closing price.
15:27:49
[DB Power] WH GROUP (00288) recorded a block transaction of 312,000.00 shares, with a transaction price of 9.41 per share, a rose above of 0.12 or 1.29% from the previous day's closing price.
15:21:52
[DB Power] WH GROUP (00288) recorded a block transaction of 527,000.00 shares, with a transaction price of 9.41 per share, a rose above of 0.12 or 1.29% from the previous day's closing price.
14:42:26
[DB Power] WH GROUP (00288) recorded a block transaction of 314,500.00 shares, with a transaction price of 9.4 per share, a rose above of 0.11 or 1.18% from the previous day's closing price.
11:34:43
[DB Power] WH GROUP [00288] rose above the 10 day moving average and is currently trading at HK$9.54, rose above 2.69%

11:33:58
[DB Power] WH GROUP (00288) recorded a block transaction of 673,000.00 shares, with a transaction price of 9.303 per share, a rose above of 0.013 or 0.14% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] WH GROUP (00288) recorded a block transaction of 4,977,500.00 shares, with a transaction price of 9.29 per share, a rose above of 0.07 or 0.76% from the previous day's closing price.
09:20:08
[DB Power] WH GROUP (00288) recorded a block transaction of 2,020,500.00 shares, with a transaction price of 9.24 per share, a rose above of 0.02 or 0.22% from the previous day's closing price.
09:05:06
[DB Power] WH GROUP (00288) recorded a block transaction of 1,043,500.00 shares, with a transaction price of 9.219 per share, a droped down of 0.001 or 0.01% from the previous day's closing price.
09:05:00
[DB Power] WH GROUP (00288) recorded a block transaction of 802,500.00 shares, with a transaction price of 9.215 per share, a droped down of 0.005 or 0.05% from the previous day's closing price.
2026-05-19
16:08:24
[DB Power] WH GROUP (00288) recorded a block transaction of 7,684,000.00 shares, with a transaction price of 9.22 per share, a droped down of 0.13 or 1.39% from the previous day's closing price.
15:38:24
[DB Power] WH GROUP (00288) recorded a block transaction of 438,000.00 shares, with a transaction price of 9.21 per share, a droped down of 0.14 or 1.50% from the previous day's closing price.
09:20:57
[DB Power] WH GROUP (00288) recorded a block transaction of 547,000.00 shares, with a transaction price of 9.35 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] WH GROUP (00288) recorded a block transaction of 2,962,500.00 shares, with a transaction price of 9.35 per share, a droped down of 0.06 or 0.64% from the previous day's closing price.
15:54:23
[DB Power] WH GROUP (00288) recorded a block transaction of 306,000.00 shares, with a transaction price of 9.35 per share, a droped down of 0.06 or 0.64% from the previous day's closing price.
15:53:50
[DB Power] WH GROUP (00288) recorded a block transaction of 300,000.00 shares, with a transaction price of 9.34 per share, a droped down of 0.07 or 0.74% from the previous day's closing price.
09:00:00
[DB Power] WH GROUP (00288) recorded a block transaction of 444,000.00 shares, with a transaction price of 9.41 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top