DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17753 MB-WHG @EC2610A

Closed Add to Porfolio

[DB Power] WH GROUP [00288] dropped down the 10 day moving average and is currently trading at HK$8.28, droped down 1.31%

2025-09-04 11:44:53

[DB Power] or WH GROUP [00288] rose above the 10-day moving average and is currently trading at HK$8.28, droped down 1.31%

The current total trading volume is 13,077,767.00 shares, with a transaction value of HK$109,527,980.36. The highest price today is 8.45 and the lowest price is 8.28. The current price-to-earnings ratio is 8.602 times. 10-day MA 8.287. 50-day MA 7.9548.

 

Other Related News

2025-09-09
16:08:11
[DB Power] WH GROUP (00288) recorded a block transaction of 7,575,500.00 shares, with a transaction price of 8.53 per share, a rose above of 0.14 or 1.67% from the previous day's closing price.
15:38:07
[DB Power] WH GROUP (00288) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.465 per share, a rose above of 0.075 or 0.89% from the previous day's closing price.
10:34:20
[DB Power] WH GROUP (00288) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 8.495 per share, a rose above of 0.105 or 1.25% from the previous day's closing price.
09:42:26
[DB Power] WH GROUP (00288) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.465 per share, a rose above of 0.075 or 0.89% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] WH GROUP (00288) recorded a block transaction of 3,414,000.00 shares, with a transaction price of 8.39 per share, a rose above of 0.05 or 0.60% from the previous day's closing price.
09:33:30
[DB Power] WH GROUP [00288] dropped down the 10 day moving average and is currently trading at HK$8.3, droped down 0.48%
09:01:28
[DB Power] WH GROUP (00288) recorded a block transaction of 546,000.00 shares, with a transaction price of 8.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:01:24
[DB Power] WH GROUP (00288) recorded a block transaction of 1,326,500.00 shares, with a transaction price of 8.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:04
[DB Power] WH GROUP (00288) recorded a block transaction of 1,878,000.00 shares, with a transaction price of 8.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:02
[DB Power] WH GROUP (00288) recorded a block transaction of 866,000.00 shares, with a transaction price of 8.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:02
[DB Power] WH GROUP (00288) recorded a block transaction of 2,775,500.00 shares, with a transaction price of 8.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] WH GROUP (00288) recorded a block transaction of 7,982,000.00 shares, with a transaction price of 8.34 per share, a droped down of 0.07 or 0.83% from the previous day's closing price.
13:05:38
[DB Power] WH GROUP [00288] dropped down the 10 day moving average and is currently trading at HK$8.3, droped down 1.31%
09:20:49
[DB Power] WH GROUP (00288) recorded a block transaction of 834,000.00 shares, with a transaction price of 8.43 per share, a rose above of 0.02 or 0.24% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] WH GROUP (00288) recorded a block transaction of 4,988,000.00 shares, with a transaction price of 8.41 per share, a rose above of 0.02 or 0.24% from the previous day's closing price.
15:17:55
[DB Power] WH GROUP (00288) recorded a block transaction of 310,500.00 shares, with a transaction price of 8.38 per share, a droped down of 0.01 or 0.12% from the previous day's closing price.
14:21:20
[DB Power] WH GROUP (00288) recorded a block transaction of 343,000.00 shares, with a transaction price of 8.36 per share, a droped down of 0.03 or 0.36% from the previous day's closing price.
11:44:53
[DB Power] WH GROUP [00288] dropped down the 10 day moving average and is currently trading at HK$8.28, droped down 1.31%
09:20:24
[DB Power] WH GROUP (00288) recorded a block transaction of 905,500.00 shares, with a transaction price of 8.37 per share, a droped down of 0.02 or 0.24% from the previous day's closing price.
09:05:00
[DB Power] WH GROUP (00288) recorded a block transaction of 354,600.00 shares, with a transaction price of 8.371 per share, a droped down of 0.019 or 0.23% from the previous day's closing price.
Back to Top