DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17672 CIXTAPI@EC2605A

Closed Add to Porfolio

[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.34, rose above 3.66%

2026-04-01 09:30:38

[DB Power] or XTALPI [02228] rose above the 10-day moving average and is currently trading at HK$9.34, rose above 3.66%

The current total trading volume is 1,713,000.00 shares, with a transaction value of HK$16,026,980.00. The highest price today is 9.4 and the lowest price is 9.34. The current price-to-earnings ratio is 247.527 times. 10-day MA 9.342. 50-day MA 10.7992.

 

Other Related News

2026-04-02
16:08:20
[DB Power] XTALPI (02228) recorded a block transaction of 526,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.14 or 1.44% from the previous day's closing price.
14:00:47
[DB Power] XTALPI [02228] is currently quoted at HK$9.44, with a daily volatility of 5.03%
2026-04-01
16:08:29
[DB Power] XTALPI (02228) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 9.74 per share, a rose above of 0.73 or 8.10% from the previous day's closing price.
15:33:38
[DB Power] CIXTAPI@EC2605A (17672) HKD$ 0.1,rose above 40.85 %
14:35:03
[DB Power] XTALPI (02228) recorded a block transaction of 570,000.00 shares, with a transaction price of 9.76 per share, a rose above of 0.75 or 8.32% from the previous day's closing price.
14:17:35
[DB Power] XTALPI (02228) recorded a block transaction of 936,000.00 shares, with a transaction price of 9.7 per share, a rose above of 0.69 or 7.66% from the previous day's closing price.
13:13:56
[DB Power] XTALPI [02228] is currently quoted at HK$9.67, with a daily volatility of 5.03%
13:06:32
[DB Power] XTALPI (02228) recorded a block transaction of 622,000.00 shares, with a transaction price of 9.6 per share, a rose above of 0.59 or 6.55% from the previous day's closing price.
10:34:41
[DB Power] CIXTAPI@EC2605A (17672) HKD$ 0.092,rose above 29.58 %
10:29:54
[DB Power] XTALPI (02228) recorded a block transaction of 966,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.49 or 5.44% from the previous day's closing price.
10:27:35
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$9.47, rose 5.11%
10:09:31
[DB Power] CIXTAPI@EC2605A (17672) HKD$ 0.084,rose above 18.31 %
09:30:38
[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.34, rose above 3.66%
09:20:17
[DB Power] XTALPI (02228) recorded a block transaction of 832,000.00 shares, with a transaction price of 9.35 per share, a rose above of 0.34 or 3.77% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] XTALPI (02228) recorded a block transaction of 977,000.00 shares, with a transaction price of 9.01 per share, a droped down of 0.28 or 3.01% from the previous day's closing price.
11:42:14
[DB Power] XTALPI [02228] is currently quoted at HK$9.08, with a daily volatility of 5.06%
09:34:47
[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$9.44, rose above 1.61%

2026-03-30
10:23:14
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$9.12, droped 5.00%
09:39:11
[DB Power] XTALPI (02228) recorded a block transaction of 558,000.00 shares, with a transaction price of 9.36 per share, a droped down of 0.24 or 2.50% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] XTALPI (02228) recorded a block transaction of 617,000.00 shares, with a transaction price of 9.6 per share, a rose above of 0.33 or 3.56% from the previous day's closing price.
Back to Top