17672 CIXTAPI@EC2605A
Closed Add to Porfolio[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.85, droped down 0.51%
2025-07-24 09:30:12
[DB Power]
The current total trading volume is 342,000.00 shares, with a transaction value of HK$2,012,930.00. The highest price today is 5.91 and the lowest price is 5.85. The current price-to-earnings ratio is -12.42 times. 10-day MA 5.858. 50-day MA 5.3334.
Other Related News
- 16:08:06
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,882,000.00 shares, with a transaction price of 6.42 per share, a rose above of 0.47 or 7.90% from the previous day's closing price. - 15:30:49
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.35 or 5.88% from the previous day's closing price. - 10:25:04
- [DB Power]
XTALPI (02228) recorded a block transaction of 615,000.00 shares, with a transaction price of 6.4 per share, a rose above of 0.45 or 7.56% from the previous day's closing price. - 10:13:07
- [DB Power] CIXTAPI@EC2605A (17672) HKD$ 0.225,rose above 11.94 %
- 10:12:12
- [DB Power]
XTALPI (02228) recorded a block transaction of 786,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.35 or 5.88% from the previous day's closing price. - 10:12:06
- [DB Power]
XTALPI (02228) recorded a block transaction of 767,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.33 or 5.55% from the previous day's closing price. - 10:05:23
- [DB Power]
XTALPI (02228) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.25 per share, a rose above of 0.3 or 5.04% from the previous day's closing price. - 10:05:12
- [DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$6.25, rose 5.04%
- 10:04:58
- [DB Power]
XTALPI (02228) recorded a block transaction of 942,000.00 shares, with a transaction price of 6.23 per share, a rose above of 0.28 or 4.71% from the previous day's closing price. - 09:47:28
- [DB Power]
XTALPI [02228] is currently quoted at HK$6.23, with a daily volatility of 5.03% - 09:36:46
- [DB Power]
XTALPI (02228) recorded a block transaction of 675,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.17 or 2.86% from the previous day's closing price. - 09:30:12
- [DB Power]
XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.85, droped down 0.51% - 13:21:24
- [DB Power]
XTALPI (02228) recorded a block transaction of 773,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.13 or 2.22% from the previous day's closing price. - 14:08:24
- [DB Power]
XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$5.77, droped down 3.03% - 16:08:34
- [DB Power]
XTALPI (02228) recorded a block transaction of 904,000.00 shares, with a transaction price of 6.09 per share, a rose above of 0.01 or 0.16% from the previous day's closing price. - 13:05:45
- [DB Power]
XTALPI [02228] is currently quoted at HK$6.06, with a daily volatility of 5.04% - 11:29:55
- [DB Power]
XTALPI (02228) recorded a block transaction of 939,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.02 or 0.33% from the previous day's closing price. - 09:42:45
- [DB Power]
XTALPI (02228) recorded a block transaction of 2,212,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.22 or 3.62% from the previous day's closing price. - 09:41:23
- [DB Power]
XTALPI (02228) recorded a block transaction of 941,000.00 shares, with a transaction price of 6.28 per share, a rose above of 0.2 or 3.29% from the previous day's closing price. - 09:41:23
- [DB Power]
XTALPI (02228) recorded a block transaction of 655,000.00 shares, with a transaction price of 6.29 per share, a rose above of 0.21 or 3.45% from the previous day's closing price.
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-18
