DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17642 UBGEELY@EC2601A

Closed Add to Porfolio

[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$18.89, droped down 0.16%

2025-09-10 10:04:27

[DB Power] or GEELY AUTO [00175] rose above the 10-day moving average and is currently trading at HK$18.89, droped down 0.16%

The current total trading volume is 15,219,036.00 shares, with a transaction value of HK$289,731,000.03. The highest price today is 19.2 and the lowest price is 18.89. The current price-to-earnings ratio is 10.861 times. 10-day MA 18.893. 50-day MA 18.5686.

 

Other Related News

2025-09-10
16:08:26
[DB Power] GEELY AUTO (00175) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 18.89 per share, a droped down of 0.03 or 0.16% from the previous day's closing price.
15:37:24
[DB Power] GEELY AUTO (00175) recorded a block transaction of 267,000.00 shares, with a transaction price of 18.91 per share, a droped down of 0.01 or 0.05% from the previous day's closing price.
14:07:05
[DB Power] GEELY AUTO (00175) recorded a block transaction of 299,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
10:18:31
[DB Power] GEELY AUTO (00175) recorded a block transaction of 279,000.00 shares, with a transaction price of 18.82 per share, a droped down of 0.1 or 0.53% from the previous day's closing price.
10:10:50
[DB Power] GEELY AUTO (00175) recorded a block transaction of 651,000.00 shares, with a transaction price of 18.85 per share, a droped down of 0.07 or 0.37% from the previous day's closing price.
10:04:27
[DB Power] GEELY AUTO [00175] dropped down the 10 day moving average and is currently trading at HK$18.89, droped down 0.16%
09:34:53
[DB Power] GEELY AUTO (00175) recorded a block transaction of 382,000.00 shares, with a transaction price of 19.16 per share, a rose above of 0.24 or 1.27% from the previous day's closing price.
09:00:55
[DB Power] GEELY AUTO (00175) recorded a block transaction of 654,000.00 shares, with a transaction price of 18.941 per share, a rose above of 0.021 or 0.11% from the previous day's closing price.
09:00:01
[DB Power] GEELY AUTO (00175) recorded a block transaction of 478,800.00 shares, with a transaction price of 18.941 per share, a rose above of 0.021 or 0.11% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] GEELY AUTO (00175) recorded a block transaction of 3,449,000.00 shares, with a transaction price of 18.92 per share, a rose above of 0.61 or 3.33% from the previous day's closing price.
15:59:00
[DB Power] GEELY AUTO (00175) recorded a block transaction of 307,000.00 shares, with a transaction price of 18.85 per share, a rose above of 0.54 or 2.95% from the previous day's closing price.
10:44:55
[DB Power] GEELY AUTO (00175) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.24 per share, a rose above of 0.93 or 5.08% from the previous day's closing price.
10:44:47
[DB Power] < Exotic price > GEELY AUTO [00175] is now quoted at HK$19.23, rose 5.02%
10:44:45
[DB Power] UBGEELY@EC2601A (17642) HKD$ 0.133,rose above 29.13 %
10:44:40
[DB Power] GEELY AUTO (00175) recorded a block transaction of 600,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.89 or 4.86% from the previous day's closing price.
10:44:39
[DB Power] GEELY AUTO (00175) recorded a block transaction of 297,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.89 or 4.86% from the previous day's closing price.
10:02:40
[DB Power] GEELY AUTO (00175) recorded a block transaction of 266,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.69 or 3.77% from the previous day's closing price.
09:55:12
[DB Power] GEELY AUTO (00175) recorded a block transaction of 999,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.59 or 3.22% from the previous day's closing price.
09:47:33
[DB Power] UBGEELY@EC2601A (17642) HKD$ 0.118,rose above 14.56 %
09:30:31
[DB Power] GEELY AUTO [00175] rose above the 50 day moving average and is currently trading at HK$18.51, rose above 1.09%

Back to Top