17638 BIHDLIH@EC2604A
Closed Add to Porfolio[DB Power] HAIDILAO [06862] dropped down the 10 day moving average and is currently trading at HK$15.83, droped down 0.81%
2026-02-03 10:27:35
[DB Power]
The current total trading volume is 9,348,834.00 shares, with a transaction value of HK$150,086,806.62. The highest price today is 16.4 and the lowest price is 15.83. The current price-to-earnings ratio is 17.26 times. 10-day MA 15.84. 50-day MA 14.5926.
Other Related News
- 16:09:10
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,414,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.32 or 1.84% from the previous day's closing price. - 10:13:18
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 298,000.00 shares, with a transaction price of 17.7 per share, a rose above of 0.34 or 1.96% from the previous day's closing price. - 10:11:30
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 476,000.00 shares, with a transaction price of 17.6 per share, a rose above of 0.24 or 1.38% from the previous day's closing price. - 09:33:11
- [DB Power] BIHDLIH@EC2604A (17638) HKD$ 0.053,droped down 10.17 %
- 16:08:03
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,944,000.00 shares, with a transaction price of 17.36 per share, a rose above of 0.32 or 1.88% from the previous day's closing price. - 13:33:12
- [DB Power] BIHDLIH@EC2604A (17638) HKD$ 0.057,rose above 14.00 %
- 16:08:39
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,590,000.00 shares, with a transaction price of 17.04 per share, a rose above of 0.66 or 4.03% from the previous day's closing price. - 14:23:08
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 435,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 10:30:53
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 699,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 10:23:17
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 759,000.00 shares, with a transaction price of 16.895 per share, a rose above of 0.515 or 3.14% from the previous day's closing price. - 10:04:53
- [DB Power] BIHDLIH@EC2604A (17638) HKD$ 0.049,rose above 28.95 %
- 09:51:41
- [DB Power]
HAIDILAO [06862] is currently quoted at HK$17.11, with a daily volatility of 5.01% - 09:46:04
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 365,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 09:33:49
- [DB Power] BIHDLIH@EC2604A (17638) HKD$ 0.044,rose above 15.79 %
- 16:08:31
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,106,000.00 shares, with a transaction price of 16.38 per share, a rose above of 0.48 or 3.02% from the previous day's closing price. - 14:34:21
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 451,000.00 shares, with a transaction price of 16.3 per share, a rose above of 0.4 or 2.52% from the previous day's closing price. - 10:26:11
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 421,000.00 shares, with a transaction price of 16.2 per share, a rose above of 0.3 or 1.89% from the previous day's closing price. - 16:08:19
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 786,000.00 shares, with a transaction price of 15.9 per share, a droped down of 0.06 or 0.38% from the previous day's closing price. - 13:04:11
- [DB Power]
HAIDILAO [06862] is currently quoted at HK$15.6, with a daily volatility of 5.06% - 10:27:35
- [DB Power]
HAIDILAO [06862] dropped down the 10 day moving average and is currently trading at HK$15.83, droped down 0.81%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
