DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17630 MB-PSBC@EC2601A

Closed Add to Porfolio

[DB Power] PSBC [01658] rose above the 10 day moving average and is currently trading at HK$5.26, rose above 1.94%

2025-12-18 10:27:52

[DB Power] or PSBC [01658] droped down the 10-day moving average and is currently trading at HK$5.26, rose above 1.94%

The current total trading volume is 5,266,853.00 shares, with a transaction value of HK$27,455,688.72. The highest price today is 5.26 and the lowest price is 5.13. The current price-to-earnings ratio is 6.003 times. 10-day MA 5.255. 50-day MA 5.4696.

 

Other Related News

2025-12-18
16:08:12
[DB Power] PSBC (01658) recorded a block transaction of 979,000.00 shares, with a transaction price of 5.22 per share, a rose above of 0.06 or 1.16% from the previous day's closing price.
15:41:30
[DB Power] PSBC (01658) recorded a block transaction of 770,000.00 shares, with a transaction price of 5.22 per share, a rose above of 0.06 or 1.16% from the previous day's closing price.
10:28:51
[DB Power] PSBC (01658) recorded a block transaction of 600,000.00 shares, with a transaction price of 5.25 per share, a rose above of 0.09 or 1.74% from the previous day's closing price.
10:27:52
[DB Power] PSBC [01658] rose above the 10 day moving average and is currently trading at HK$5.26, rose above 1.94%

10:27:05
[DB Power] PSBC (01658) recorded a block transaction of 1,004,000.00 shares, with a transaction price of 5.25 per share, a rose above of 0.09 or 1.74% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] PSBC (01658) recorded a block transaction of 1,352,000.00 shares, with a transaction price of 5.16 per share, a rose above of 0.04 or 0.78% from the previous day's closing price.
14:44:10
[DB Power] PSBC (01658) recorded a block transaction of 618,000.00 shares, with a transaction price of 5.15 per share, a rose above of 0.03 or 0.59% from the previous day's closing price.
13:31:16
[DB Power] PSBC (01658) recorded a block transaction of 751,000.00 shares, with a transaction price of 5.15 per share, a rose above of 0.03 or 0.59% from the previous day's closing price.
13:17:49
[DB Power] PSBC (01658) recorded a block transaction of 896,000.00 shares, with a transaction price of 5.14 per share, a rose above of 0.02 or 0.39% from the previous day's closing price.
11:02:54
[DB Power] PSBC (01658) recorded a block transaction of 641,000.00 shares, with a transaction price of 5.13 per share, a rose above of 0.01 or 0.20% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] PSBC (01658) recorded a block transaction of 3,833,000.00 shares, with a transaction price of 5.12 per share, a droped down of 0.12 or 2.29% from the previous day's closing price.
13:49:38
[DB Power] PSBC (01658) recorded a block transaction of 697,000.00 shares, with a transaction price of 5.15 per share, a droped down of 0.09 or 1.72% from the previous day's closing price.
13:33:20
[DB Power] PSBC (01658) recorded a block transaction of 868,000.00 shares, with a transaction price of 5.15 per share, a droped down of 0.09 or 1.72% from the previous day's closing price.
13:04:57
[DB Power] PSBC (01658) recorded a block transaction of 638,000.00 shares, with a transaction price of 5.16 per share, a droped down of 0.08 or 1.53% from the previous day's closing price.
11:28:31
[DB Power] PSBC (01658) recorded a block transaction of 935,000.00 shares, with a transaction price of 5.19 per share, a droped down of 0.05 or 0.95% from the previous day's closing price.
09:56:04
[DB Power] PSBC (01658) recorded a block transaction of 616,000.00 shares, with a transaction price of 5.2 per share, a droped down of 0.04 or 0.76% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] PSBC (01658) recorded a block transaction of 3,138,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.01 or 0.19% from the previous day's closing price.
15:45:43
[DB Power] PSBC (01658) recorded a block transaction of 797,000.00 shares, with a transaction price of 5.22 per share, a droped down of 0.03 or 0.57% from the previous day's closing price.
15:42:32
[DB Power] PSBC (01658) recorded a block transaction of 797,000.00 shares, with a transaction price of 5.21 per share, a droped down of 0.04 or 0.76% from the previous day's closing price.
15:29:13
[DB Power] PSBC (01658) recorded a block transaction of 720,000.00 shares, with a transaction price of 5.23 per share, a droped down of 0.02 or 0.38% from the previous day's closing price.
Back to Top