DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17602 HUZIJIN@EC2512A

Suspend Add to Porfolio

[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$33.42, droped down 3.02%

2025-12-16 10:04:09

[DB Power] or ZIJIN MINING [02899] rose above the 10-day moving average and is currently trading at HK$33.42, droped down 3.02%

The current total trading volume is 9,561,500.00 shares, with a transaction value of HK$322,822,429.50. The highest price today is 34.16 and the lowest price is 33.42. The current price-to-earnings ratio is 26.686 times. 10-day MA 33.436. 50-day MA 32.4896.

 

Other Related News

2025-12-16
10:04:09
[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$33.42, droped down 3.02%
09:54:33
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 188,000.00 shares, with a transaction price of 33.68 per share, a droped down of 0.78 or 2.26% from the previous day's closing price.
09:45:55
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 33.72 per share, a droped down of 0.74 or 2.15% from the previous day's closing price.
09:20:02
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 342,000.00 shares, with a transaction price of 33.8 per share, a droped down of 0.66 or 1.92% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 1,544,000.00 shares, with a transaction price of 34.46 per share, a rose above of 0.14 or 0.41% from the previous day's closing price.
15:20:16
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 34.64 per share, a rose above of 0.32 or 0.93% from the previous day's closing price.
15:15:01
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 182,000.00 shares, with a transaction price of 34.6 per share, a rose above of 0.28 or 0.82% from the previous day's closing price.
15:15:01
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 178,000.00 shares, with a transaction price of 34.6 per share, a rose above of 0.28 or 0.82% from the previous day's closing price.
14:58:52
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 332,000.00 shares, with a transaction price of 34.44 per share, a rose above of 0.12 or 0.35% from the previous day's closing price.
14:56:29
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 334,000.00 shares, with a transaction price of 34.44 per share, a rose above of 0.12 or 0.35% from the previous day's closing price.
14:55:56
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 378,000.00 shares, with a transaction price of 34.38 per share, a rose above of 0.06 or 0.17% from the previous day's closing price.
14:47:03
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 146,000.00 shares, with a transaction price of 34.34 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
11:53:00
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 152,000.00 shares, with a transaction price of 33.86 per share, a droped down of 0.46 or 1.34% from the previous day's closing price.
10:01:22
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 148,000.00 shares, with a transaction price of 34.68 per share, a rose above of 0.36 or 1.05% from the previous day's closing price.
09:20:11
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 518,000.00 shares, with a transaction price of 34.0 per share, a droped down of 0.32 or 0.93% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 3,740,000.00 shares, with a transaction price of 34.32 per share, a rose above of 1.24 or 3.75% from the previous day's closing price.
15:53:51
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 232,000.00 shares, with a transaction price of 34.36 per share, a rose above of 1.28 or 3.87% from the previous day's closing price.
15:45:48
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 460,000.00 shares, with a transaction price of 34.32 per share, a rose above of 1.24 or 3.75% from the previous day's closing price.
15:45:48
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 316,000.00 shares, with a transaction price of 34.32 per share, a rose above of 1.24 or 3.75% from the previous day's closing price.
15:39:34
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 182,000.00 shares, with a transaction price of 34.3 per share, a rose above of 1.22 or 3.69% from the previous day's closing price.
Back to Top