DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17582 HS-SBPH@EC2604A

Closed Add to Porfolio

[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$8.84, with a daily volatility of 5.06%

2025-09-05 10:28:04

[DB Power] Hong Kong Sep 5 - SINO BIOPHARM [01177] is currently trading at HK$8.84, rose above HK$0.45 or 5.36%. Today's highest price is HK$8.84, lowest price is HK$8.41, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.271, the 50-day average price is HKD$7.0518, and the current price-to-earnings ratio is 41.229 times, the interest rate is 1.073%, and the 14-day strength index is at 57.9832.

 

Other Related News

2025-09-09
16:08:11
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 5,652,000.00 shares, with a transaction price of 8.9 per share, a droped down of 0.11 or 1.22% from the previous day's closing price.
14:44:48
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 572,000.00 shares, with a transaction price of 8.85 per share, a droped down of 0.16 or 1.78% from the previous day's closing price.
09:41:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,197,000.00 shares, with a transaction price of 8.89 per share, a droped down of 0.12 or 1.33% from the previous day's closing price.
09:41:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 642,000.00 shares, with a transaction price of 8.89 per share, a droped down of 0.12 or 1.33% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 4,578,000.00 shares, with a transaction price of 9.01 per share, a rose above of 0.1 or 1.12% from the previous day's closing price.
09:30:03
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,450,000.00 shares, with a transaction price of 8.96 per share, a rose above of 0.05 or 0.56% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 7,948,000.00 shares, with a transaction price of 8.91 per share, a rose above of 0.52 or 6.20% from the previous day's closing price.
15:36:46
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 683,000.00 shares, with a transaction price of 8.9 per share, a rose above of 0.51 or 6.08% from the previous day's closing price.
15:15:07
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 635,000.00 shares, with a transaction price of 8.93 per share, a rose above of 0.54 or 6.44% from the previous day's closing price.
14:21:13
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 676,000.00 shares, with a transaction price of 8.96 per share, a rose above of 0.57 or 6.79% from the previous day's closing price.
14:12:58
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 566,000.00 shares, with a transaction price of 8.94 per share, a rose above of 0.55 or 6.56% from the previous day's closing price.
13:48:13
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 8.9 per share, a rose above of 0.51 or 6.08% from the previous day's closing price.
13:48:13
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,925,000.00 shares, with a transaction price of 8.9 per share, a rose above of 0.51 or 6.08% from the previous day's closing price.
13:47:55
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 786,000.00 shares, with a transaction price of 8.89 per share, a rose above of 0.5 or 5.96% from the previous day's closing price.
13:47:38
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 996,000.00 shares, with a transaction price of 8.88 per share, a rose above of 0.49 or 5.84% from the previous day's closing price.
11:26:20
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 8.8 per share, a rose above of 0.41 or 4.89% from the previous day's closing price.
10:28:04
[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$8.84, with a daily volatility of 5.06%
10:24:56
[DB Power] < Exotic price > SINO BIOPHARM [01177] is now quoted at HK$8.81, rose 5.01%
10:18:54
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 588,000.00 shares, with a transaction price of 8.75 per share, a rose above of 0.36 or 4.29% from the previous day's closing price.
09:20:49
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 713,000.00 shares, with a transaction price of 8.5 per share, a rose above of 0.11 or 1.31% from the previous day's closing price.
Back to Top