17523 HUCNOOC@EC2602A
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 443,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price.
2025-12-16 15:54:27
[DB Power] Hong Kong Dec 16 - CNOOC (00883) recorded a block transaction of 443,000.00 shares, with a transaction price of HK$20.16 per share (note: the automatic buying/selling price at the time was HK$20.14/HK$20.16), droped down HK$0.52 or 2.51% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,259,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 15:59:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 289,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.54 or 2.61% from the previous day's closing price. - 15:54:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 20.18 per share, a droped down of 0.5 or 2.42% from the previous day's closing price. - 15:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 443,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:47:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:44:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 266,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:20:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 20.24 per share, a droped down of 0.44 or 2.13% from the previous day's closing price. - 14:35:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 385,000.00 shares, with a transaction price of 20.32 per share, a droped down of 0.36 or 1.74% from the previous day's closing price. - 14:25:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.26 per share, a droped down of 0.42 or 2.03% from the previous day's closing price. - 13:12:54
- [DB Power]
CNOOC (00883) recorded a block transaction of 421,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 10:26:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of 20.28 per share, a droped down of 0.4 or 1.93% from the previous day's closing price. - 10:19:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 534,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 10:04:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 410,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 10:02:43
- [DB Power] HUCNOOC@EC2602A (17523) HKD$ 0.058,droped down 26.58 %
- 09:52:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 09:50:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 723,000.00 shares, with a transaction price of 20.36 per share, a droped down of 0.32 or 1.55% from the previous day's closing price. - 09:39:12
- [DB Power] HUCNOOC@EC2602A (17523) HKD$ 0.066,droped down 16.46 %
- 09:35:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 256,000.00 shares, with a transaction price of 20.5 per share, a droped down of 0.18 or 0.87% from the previous day's closing price. - 09:30:05
- [DB Power]
CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%
- 16:08:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 20.68 per share, a droped down of 0.2 or 0.96% from the previous day's closing price.
2025-12-16
2025-12-15
