17493 HU3SBIO@EC2606A
Trading Add to Porfolio[DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$27.74, droped 5.00%
2025-12-09 13:53:56
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion
Hong Kong Dec 9 - 3SBIO [01530] is currently trading at HK$27.74, droped down 1.46 HKD or 5.00% from the previous closing price of HK$29.2. Today's highest price is HK$29.9 and the lowest price is HK$27.74. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$30.44, the 50-day average price is HK$29.9144, and the current price-to-earnings ratio is 31.833 times, and the 14-day strength index was at 44.3403.
Other Related News
- 16:08:34
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,342,500.00 shares, with a transaction price of 26.24 per share, a droped down of 1.58 or 5.68% from the previous day's closing price. - 11:24:54
- [DB Power] HU3SBIO@EC2606A (17493) HKD$ 0.13,droped down 10.96 %
- 11:15:15
- [DB Power]
3SBIO [01530] is currently quoted at HK$26.24, with a daily volatility of 5.07% - 11:15:15
- [DB Power]
3SBIO (01530) recorded a block transaction of 197,000.00 shares, with a transaction price of 26.26 per share, a droped down of 1.56 or 5.61% from the previous day's closing price. - 10:41:42
- [DB Power]
3SBIO (01530) recorded a block transaction of 522,000.00 shares, with a transaction price of 26.34 per share, a droped down of 1.48 or 5.32% from the previous day's closing price. - 10:20:42
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$26.42, droped 5.03%
- 09:00:59
- [DB Power]
3SBIO (01530) recorded a block transaction of 492,500.00 shares, with a transaction price of 27.82 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:08
- [DB Power]
3SBIO (01530) recorded a block transaction of 2,682,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 13:51:33
- [DB Power]
3SBIO (01530) recorded a block transaction of 190,500.00 shares, with a transaction price of 27.66 per share, a rose above of 0.1 or 0.36% from the previous day's closing price. - 16:08:02
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,074,500.00 shares, with a transaction price of 27.56 per share, a droped down of 0.32 or 1.15% from the previous day's closing price. - 13:00:02
- [DB Power]
3SBIO (01530) recorded a block transaction of 525,000.00 shares, with a transaction price of 27.88 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:19
- [DB Power]
3SBIO (01530) recorded a block transaction of 572,500.00 shares, with a transaction price of 27.88 per share, a droped down of 0.26 or 0.92% from the previous day's closing price. - 13:20:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 503,000.00 shares, with a transaction price of 27.6 per share, a droped down of 0.54 or 1.92% from the previous day's closing price. - 13:14:18
- [DB Power]
3SBIO (01530) recorded a block transaction of 193,500.00 shares, with a transaction price of 27.63 per share, a droped down of 0.51 or 1.81% from the previous day's closing price. - 09:05:00
- [DB Power]
3SBIO (01530) recorded a block transaction of 267,400.00 shares, with a transaction price of 27.816 per share, a droped down of 0.324 or 1.15% from the previous day's closing price. - 16:08:29
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,867,000.00 shares, with a transaction price of 28.14 per share, a droped down of 1.06 or 3.63% from the previous day's closing price. - 15:11:40
- [DB Power]
3SBIO (01530) recorded a block transaction of 262,500.00 shares, with a transaction price of 27.92 per share, a droped down of 1.28 or 4.38% from the previous day's closing price. - 14:54:16
- [DB Power]
3SBIO (01530) recorded a block transaction of 571,000.00 shares, with a transaction price of 27.3 per share, a droped down of 1.9 or 6.51% from the previous day's closing price. - 13:53:56
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$27.74, droped 5.00%
- 13:43:14
- [DB Power] HU3SBIO@EC2606A (17493) HKD$ 0.153,droped down 10.00 %
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
