17493 HU3SBIO@EC2606A
Trading Add to Porfolio[DB Power] 3SBIO [01530] is currently quoted at HK$29.4, with a daily volatility of 5.08%
2025-07-22 10:44:11
[DB Power] Hong Kong Jul 22 - 3SBIO [01530] is currently trading at HK$29.4, droped down HK$0.4 or 1.34%. Today's highest price is HK$30.9, lowest price is HK$29.4, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$27.54, the 50-day average price is HKD$21.5866, and the current price-to-earnings ratio is 32.487 times, the interest rate is 0.839%, and the 14-day strength index is at 73.384.
Other Related News
- 10:09:41
- [DB Power]
3SBIO (01530) recorded a block transaction of 175,000.00 shares, with a transaction price of 29.45 per share, a rose above of 0.65 or 2.26% from the previous day's closing price. - 10:05:48
- [DB Power]
3SBIO [01530] is currently quoted at HK$29.45, with a daily volatility of 5.15% - 10:05:30
- [DB Power]
3SBIO (01530) recorded a block transaction of 172,000.00 shares, with a transaction price of 29.25 per share, a rose above of 0.45 or 1.56% from the previous day's closing price. - 09:40:54
- [DB Power]
3SBIO (01530) recorded a block transaction of 573,000.00 shares, with a transaction price of 28.05 per share, a droped down of 0.75 or 2.60% from the previous day's closing price. - 09:37:39
- [DB Power]
3SBIO [01530] dropped down the 10 day moving average and is currently trading at HK$27.95, droped down 2.95% - 16:08:34
- [DB Power]
3SBIO (01530) recorded a block transaction of 780,000.00 shares, with a transaction price of 28.8 per share, a droped down of 1 or 3.36% from the previous day's closing price. - 15:11:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 196,500.00 shares, with a transaction price of 28.6 per share, a droped down of 1.2 or 4.03% from the previous day's closing price. - 14:42:36
- [DB Power]
3SBIO (01530) recorded a block transaction of 221,000.00 shares, with a transaction price of 28.875 per share, a droped down of 0.925 or 3.10% from the previous day's closing price. - 14:40:54
- [DB Power]
3SBIO (01530) recorded a block transaction of 186,500.00 shares, with a transaction price of 28.975 per share, a droped down of 0.825 or 2.77% from the previous day's closing price. - 13:42:04
- [DB Power]
3SBIO (01530) recorded a block transaction of 244,000.00 shares, with a transaction price of 29.1 per share, a droped down of 0.7 or 2.35% from the previous day's closing price. - 10:44:11
- [DB Power]
3SBIO [01530] is currently quoted at HK$29.4, with a daily volatility of 5.08% - 10:44:02
- [DB Power]
3SBIO (01530) recorded a block transaction of 173,000.00 shares, with a transaction price of 29.45 per share, a droped down of 0.35 or 1.17% from the previous day's closing price. - 10:43:21
- [DB Power]
3SBIO (01530) recorded a block transaction of 222,000.00 shares, with a transaction price of 29.5 per share, a droped down of 0.3 or 1.01% from the previous day's closing price. - 10:39:48
- [DB Power]
3SBIO (01530) recorded a block transaction of 295,200.00 shares, with a transaction price of 29.634 per share, a droped down of 0.166 or 0.56% from the previous day's closing price. - 09:52:12
- [DB Power]
3SBIO (01530) recorded a block transaction of 372,800.00 shares, with a transaction price of 30.335 per share, a rose above of 0.535 or 1.80% from the previous day's closing price. - 09:49:40
- [DB Power]
3SBIO (01530) recorded a block transaction of 180,500.00 shares, with a transaction price of 30.2 per share, a rose above of 0.4 or 1.34% from the previous day's closing price. - 16:08:37
- [DB Power]
3SBIO (01530) recorded a block transaction of 493,000.00 shares, with a transaction price of 29.8 per share, a droped down of 1.3 or 4.18% from the previous day's closing price. - 14:52:43
- [DB Power]
3SBIO (01530) recorded a block transaction of 167,000.00 shares, with a transaction price of 30.0 per share, a droped down of 1.1 or 3.54% from the previous day's closing price. - 13:55:56
- [DB Power]
3SBIO (01530) recorded a block transaction of 210,600.00 shares, with a transaction price of 29.657 per share, a droped down of 1.443 or 4.64% from the previous day's closing price. - 13:10:14
- [DB Power]
3SBIO (01530) recorded a block transaction of 217,000.00 shares, with a transaction price of 29.3 per share, a droped down of 1.8 or 5.79% from the previous day's closing price.
2025-07-23
2025-07-22
2025-07-21
