DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17426 JPSMORE@EC2511A

Trading Add to Porfolio

[DB Power] < Exotic price > SMOORE INTL [06969] is now quoted at HK$20.9, droped 5.22%

2025-07-22 13:45:29

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.22%;
Reports will be updated every 5% expansion

Hong Kong Jul 22 - SMOORE INTL [06969] is currently trading at HK$20.9, droped down 1.15 HKD or 5.22% from the previous closing price of HK$22.05. Today's highest price is HK$22.05 and the lowest price is HK$20.9. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$20.695, the 50-day average price is HK$18.9612, and the current price-to-earnings ratio is 96.795 times, and the 14-day strength index was at 78.1388.

 

Other Related News

2025-07-22
13:45:29
[DB Power] < Exotic price > SMOORE INTL [06969] is now quoted at HK$20.9, droped 5.22%
13:45:29
[DB Power] SMOORE INTL [06969] is currently quoted at HK$20.9, with a daily volatility of 5.22%
13:45:15
[DB Power] SMOORE INTL (06969) recorded a block transaction of 299,000.00 shares, with a transaction price of 21.0 per share, a droped down of 1.05 or 4.76% from the previous day's closing price.
10:28:33
[DB Power] JPSMORE@EC2511A (17426) HKD$ 0.222,droped down 10.12 %
09:48:22
[DB Power] SMOORE INTL (06969) recorded a block transaction of 332,000.00 shares, with a transaction price of 21.6 per share, a droped down of 0.45 or 2.04% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] SMOORE INTL (06969) recorded a block transaction of 298,000.00 shares, with a transaction price of 22.05 per share, a droped down of 0.05 or 0.23% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] SMOORE INTL (06969) recorded a block transaction of 549,000.00 shares, with a transaction price of 22.1 per share, a rose above of 1.05 or 4.99% from the previous day's closing price.
13:47:26
[DB Power] SMOORE INTL (06969) recorded a block transaction of 317,000.00 shares, with a transaction price of 22.15 per share, a rose above of 1.1 or 5.23% from the previous day's closing price.
13:40:41
[DB Power] SMOORE INTL (06969) recorded a block transaction of 240,000.00 shares, with a transaction price of 22.0 per share, a rose above of 0.95 or 4.51% from the previous day's closing price.
13:17:52
[DB Power] < Exotic price > SMOORE INTL [06969] is now quoted at HK$22.15, rose 5.23%
13:14:07
[DB Power] SMOORE INTL (06969) recorded a block transaction of 237,000.00 shares, with a transaction price of 21.95 per share, a rose above of 0.9 or 4.28% from the previous day's closing price.
13:02:30
[DB Power] JPSMORE@EC2511A (17426) HKD$ 0.239,rose above 10.14 %
13:00:12
[DB Power] SMOORE INTL [06969] is currently quoted at HK$21.85, with a daily volatility of 5.00%
11:18:29
[DB Power] SMOORE INTL (06969) recorded a block transaction of 302,000.00 shares, with a transaction price of 21.45 per share, a rose above of 0.4 or 1.90% from the previous day's closing price.
11:09:01
[DB Power] SMOORE INTL (06969) recorded a block transaction of 315,000.00 shares, with a transaction price of 21.35 per share, a rose above of 0.3 or 1.43% from the previous day's closing price.
10:36:01
[DB Power] SMOORE INTL (06969) recorded a block transaction of 260,000.00 shares, with a transaction price of 21.05 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] SMOORE INTL (06969) recorded a block transaction of 312,000.00 shares, with a transaction price of 21.05 per share, a rose above of 0.1 or 0.48% from the previous day's closing price.
14:32:17
[DB Power] SMOORE INTL (06969) recorded a block transaction of 252,000.00 shares, with a transaction price of 21.0 per share, a rose above of 0.05 or 0.24% from the previous day's closing price.
09:54:18
[DB Power] JPSMORE@EC2511A (17426) HKD$ 0.194,droped down 10.19 %
2025-07-16
16:08:06
[DB Power] SMOORE INTL (06969) recorded a block transaction of 246,000.00 shares, with a transaction price of 20.95 per share, a droped down of 0.15 or 0.71% from the previous day's closing price.
Back to Top