DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17424 HUBEIGE@EC2601A

Closed Add to Porfolio

[DB Power] BEIGENE [06160] is currently quoted at HK$199.8, with a daily volatility of 5.03%

2025-09-05 13:55:30

[DB Power] Hong Kong Sep 5 - BEIGENE [06160] is currently trading at HK$199.8, rose above HK$3.2 or 1.63%. Today's highest price is HK$199.8, lowest price is HK$190.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$189.58, the 50-day average price is HKD$175.104, and the current price-to-earnings ratio is -193.54 times, the interest rate is 0%, and the 14-day strength index is at 54.4041.

 

Other Related News

2025-09-10
16:08:26
[DB Power] BEIGENE (06160) recorded a block transaction of 236,100.00 shares, with a transaction price of 208.2 per share, a droped down of 1.8 or 0.86% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] BEIGENE (06160) recorded a block transaction of 321,400.00 shares, with a transaction price of 210.0 per share, a rose above of 4.2 or 2.04% from the previous day's closing price.
10:11:03
[DB Power] BEIGENE (06160) recorded a block transaction of 24,500.00 shares, with a transaction price of 210.0 per share, a rose above of 4.2 or 2.04% from the previous day's closing price.
10:04:02
[DB Power] BEIGENE (06160) recorded a block transaction of 28,000.00 shares, with a transaction price of 210.8 per share, a rose above of 5 or 2.43% from the previous day's closing price.
09:52:34
[DB Power] BEIGENE (06160) recorded a block transaction of 36,000.00 shares, with a transaction price of 211.2 per share, a rose above of 5.4 or 2.62% from the previous day's closing price.
09:51:11
[DB Power] BEIGENE (06160) recorded a block transaction of 25,600.00 shares, with a transaction price of 212.0 per share, a rose above of 6.2 or 3.01% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] BEIGENE (06160) recorded a block transaction of 203,600.00 shares, with a transaction price of 205.8 per share, a rose above of 3.8 or 1.88% from the previous day's closing price.
09:37:21
[DB Power] HUBEIGE@EC2601A (17424) HKD$ 0.265,rose above 13.73 %
09:20:02
[DB Power] BEIGENE (06160) recorded a block transaction of 25,500.00 shares, with a transaction price of 202.6 per share, a rose above of 0.6 or 0.30% from the previous day's closing price.
09:00:04
[DB Power] BEIGENE (06160) recorded a block transaction of 45,600.00 shares, with a transaction price of 202.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] BEIGENE (06160) recorded a block transaction of 807,000.00 shares, with a transaction price of 202.0 per share, a rose above of 5.4 or 2.75% from the previous day's closing price.
15:39:05
[DB Power] BEIGENE (06160) recorded a block transaction of 28,800.00 shares, with a transaction price of 201.4 per share, a rose above of 4.8 or 2.44% from the previous day's closing price.
14:43:31
[DB Power] HUBEIGE@EC2601A (17424) HKD$ 0.237,rose above 10.23 %
14:39:01
[DB Power] BEIGENE (06160) recorded a block transaction of 28,300.00 shares, with a transaction price of 202.0 per share, a rose above of 5.4 or 2.75% from the previous day's closing price.
13:56:10
[DB Power] BEIGENE (06160) recorded a block transaction of 27,600.00 shares, with a transaction price of 200.0 per share, a rose above of 3.4 or 1.73% from the previous day's closing price.
13:55:30
[DB Power] BEIGENE [06160] is currently quoted at HK$199.8, with a daily volatility of 5.03%
13:50:38
[DB Power] BEIGENE (06160) recorded a block transaction of 35,100.00 shares, with a transaction price of 197.5 per share, a rose above of 0.9 or 0.46% from the previous day's closing price.
13:41:52
[DB Power] BEIGENE (06160) recorded a block transaction of 42,700.00 shares, with a transaction price of 196.3 per share, a droped down of 0.3 or 0.15% from the previous day's closing price.
09:20:49
[DB Power] BEIGENE (06160) recorded a block transaction of 42,500.00 shares, with a transaction price of 194.8 per share, a droped down of 1.8 or 0.92% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] BEIGENE (06160) recorded a block transaction of 330,900.00 shares, with a transaction price of 196.6 per share, a droped down of 6.2 or 3.06% from the previous day's closing price.
Back to Top