DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17423 HU-BEKE@EC2602A

Trading Add to Porfolio

[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.6, rose above 1.38%

2026-02-09 09:30:02

[DB Power] or BEKE-W [02423] rose above the 10-day moving average and is currently trading at HK$48.6, rose above 1.38%

The current total trading volume is 3,700.00 shares, with a transaction value of HK$180,598.00. The highest price today is 48.86 and the lowest price is 48.6. The current price-to-earnings ratio is 37.814 times. 10-day MA 48.762. 50-day MA 45.0296.

 

Other Related News

2026-02-09
09:30:02
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.6, rose above 1.38%
2026-02-06
16:08:03
[DB Power] BEKE-W (02423) recorded a block transaction of 352,500.00 shares, with a transaction price of 47.94 per share, a droped down of 1.02 or 2.08% from the previous day's closing price.
15:46:05
[DB Power] BEKE-W (02423) recorded a block transaction of 62,000.00 shares, with a transaction price of 47.84 per share, a droped down of 1.12 or 2.29% from the previous day's closing price.
11:29:08
[DB Power] BEKE-W (02423) recorded a block transaction of 71,700.00 shares, with a transaction price of 47.9 per share, a droped down of 1.06 or 2.17% from the previous day's closing price.
09:30:05
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.36, droped down 1.23%
2026-02-05
16:08:39
[DB Power] BEKE-W (02423) recorded a block transaction of 925,500.00 shares, with a transaction price of 48.96 per share, a droped down of 0.12 or 0.24% from the previous day's closing price.
15:39:49
[DB Power] BEKE-W (02423) recorded a block transaction of 80,000.00 shares, with a transaction price of 49.1 per share, a rose above of 0.02 or 0.04% from the previous day's closing price.
15:16:47
[DB Power] BEKE-W (02423) recorded a block transaction of 66,400.00 shares, with a transaction price of 49.08 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:19:36
[DB Power] BEKE-W (02423) recorded a block transaction of 60,500.00 shares, with a transaction price of 47.86 per share, a droped down of 1.22 or 2.49% from the previous day's closing price.
13:00:03
[DB Power] BEKE-W (02423) recorded a block transaction of 68,900.00 shares, with a transaction price of 48.14 per share, a droped down of 0.94 or 1.92% from the previous day's closing price.
10:56:38
[DB Power] BEKE-W (02423) recorded a block transaction of 67,800.00 shares, with a transaction price of 48.28 per share, a droped down of 0.8 or 1.63% from the previous day's closing price.
10:41:20
[DB Power] BEKE-W (02423) recorded a block transaction of 61,000.00 shares, with a transaction price of 48.48 per share, a droped down of 0.6 or 1.22% from the previous day's closing price.
10:34:09
[DB Power] BEKE-W (02423) recorded a block transaction of 69,000.00 shares, with a transaction price of 48.4 per share, a droped down of 0.68 or 1.39% from the previous day's closing price.
10:23:38
[DB Power] BEKE-W (02423) recorded a block transaction of 97,600.00 shares, with a transaction price of 48.2 per share, a droped down of 0.88 or 1.79% from the previous day's closing price.
10:00:31
[DB Power] BEKE-W (02423) recorded a block transaction of 85,000.00 shares, with a transaction price of 48.34 per share, a droped down of 0.74 or 1.51% from the previous day's closing price.
09:30:02
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.38, droped down 1.43%
2026-02-04
16:08:31
[DB Power] BEKE-W (02423) recorded a block transaction of 970,000.00 shares, with a transaction price of 49.08 per share, a rose above of 0.96 or 2.00% from the previous day's closing price.
15:54:14
[DB Power] BEKE-W (02423) recorded a block transaction of 76,100.00 shares, with a transaction price of 49.22 per share, a rose above of 1.1 or 2.29% from the previous day's closing price.
15:53:17
[DB Power] BEKE-W (02423) recorded a block transaction of 122,900.00 shares, with a transaction price of 49.22 per share, a rose above of 1.1 or 2.29% from the previous day's closing price.
15:41:58
[DB Power] BEKE-W (02423) recorded a block transaction of 97,800.00 shares, with a transaction price of 49.16 per share, a rose above of 1.04 or 2.16% from the previous day's closing price.
Back to Top