17368 JP-TRIP@EC2610A
Closed Add to Porfolio[DB Power] JP-TRIP@EC2610A (17368) HKD$ 0.011,droped down 15.38 %
2026-05-22 15:17:14
[DB Power] Hong Kong May 22 - ?????? (09961)'s warrants JP-TRIP@EC2610A (17368) showed exotic movement, currently trading at HKD$0.011, droped down 15.38% from the previous day's closing, with 450,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 58.853%, Gearing (times) 57.662, implied volatility 49.5287%, Delta 0.023135%, Conversion Ratio 0.00, Strike price 588.880, expiration date 588.880, 10-day average price HKD$0.0209, 50-day average price HKD$0.0209, 52-week highest HKD$0.27, 52-week lowest HKD$0.013.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:21
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 295,250.00 shares, with a transaction price of 367.4 per share, a droped down of 7.4 or 1.97% from the previous day's closing price. - 15:44:51
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,050.00 shares, with a transaction price of 367.4 per share, a droped down of 7.4 or 1.97% from the previous day's closing price. - 15:43:03
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 16,200.00 shares, with a transaction price of 366.8 per share, a droped down of 8 or 2.13% from the previous day's closing price. - 15:37:53
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 19,550.00 shares, with a transaction price of 366.6 per share, a droped down of 8.2 or 2.19% from the previous day's closing price. - 15:17:14
- [DB Power] JP-TRIP@EC2610A (17368) HKD$ 0.011,droped down 15.38 %
- 15:11:15
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 15,200.00 shares, with a transaction price of 365.0 per share, a droped down of 9.8 or 2.61% from the previous day's closing price. - 15:00:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 32,900.00 shares, with a transaction price of 366.0 per share, a droped down of 8.8 or 2.35% from the previous day's closing price. - 10:32:24
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 41,200.00 shares, with a transaction price of 366.7 per share, a droped down of 8.1 or 2.16% from the previous day's closing price. - 09:44:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 19,250.00 shares, with a transaction price of 368.0 per share, a droped down of 6.8 or 1.81% from the previous day's closing price. - 09:38:38
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 14,750.00 shares, with a transaction price of 370.0 per share, a droped down of 4.8 or 1.28% from the previous day's closing price. - 09:20:29
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 37,450.00 shares, with a transaction price of 376.0 per share, a rose above of 1.2 or 0.32% from the previous day's closing price. - 16:08:50
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 258,750.00 shares, with a transaction price of 374.8 per share, a droped down of 5.6 or 1.47% from the previous day's closing price. - 14:43:52
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 14,000.00 shares, with a transaction price of 377.0 per share, a droped down of 3.4 or 0.89% from the previous day's closing price. - 14:43:52
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 28,450.00 shares, with a transaction price of 377.0 per share, a droped down of 3.4 or 0.89% from the previous day's closing price. - 10:51:39
- [DB Power] JP-TRIP@EC2610A (17368) HKD$ 0.013,droped down 13.33 %
- 09:20:31
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 17,400.00 shares, with a transaction price of 384.2 per share, a rose above of 3.8 or 1.00% from the previous day's closing price. - 16:08:02
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 236,550.00 shares, with a transaction price of 380.4 per share, a droped down of 8.2 or 2.11% from the previous day's closing price. - 15:51:25
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 20,100.00 shares, with a transaction price of 380.4 per share, a droped down of 8.2 or 2.11% from the previous day's closing price. - 15:46:09
- [DB Power] JP-TRIP@EC2610A (17368) HKD$ 0.019,rose above 26.67 %
- 15:40:31
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 18,550.00 shares, with a transaction price of 380.4 per share, a droped down of 8.2 or 2.11% from the previous day's closing price.
