DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17359 CITCTRA@EC2512A

Closed Add to Porfolio

[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.48, droped down 0.92%

2025-09-04 09:30:37

[DB Power] or TONGCHENGTRAVEL [00780] rose above the 10-day moving average and is currently trading at HK$21.48, droped down 0.92%

The current total trading volume is 264,800.00 shares, with a transaction value of HK$5,745,108.00. The highest price today is 21.78 and the lowest price is 21.48. The current price-to-earnings ratio is 23.43 times. 10-day MA 21.516. 50-day MA 20.7886.

 

Other Related News

2025-09-10
16:08:26
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 642,800.00 shares, with a transaction price of 22.54 per share, a rose above of 0.22 or 0.99% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 1,022,400.00 shares, with a transaction price of 22.32 per share, a rose above of 0.14 or 0.63% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 380,000.00 shares, with a transaction price of 22.18 per share, a rose above of 0.1 or 0.45% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 4,521,200.00 shares, with a transaction price of 22.08 per share, a rose above of 0.48 or 2.22% from the previous day's closing price.
15:15:41
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 258,000.00 shares, with a transaction price of 22.18 per share, a rose above of 0.58 or 2.69% from the previous day's closing price.
14:11:48
[DB Power] CITCTRA@EC2512A (17359) HKD$ 0.076,rose above 10.14 %
09:30:13
[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.56, droped down 0.19%
2025-09-04
16:08:02
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 598,800.00 shares, with a transaction price of 21.6 per share, a droped down of 0.08 or 0.37% from the previous day's closing price.
09:30:37
[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.48, droped down 0.92%
2025-09-03
16:08:53
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 523,200.00 shares, with a transaction price of 21.68 per share, a rose above of 0.06 or 0.28% from the previous day's closing price.
Back to Top