DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17319 MB-CTEL@EC2512A

Closed Add to Porfolio

[DB Power] CHINA TELECOM [00728] rose above the 10 day moving average and is currently trading at HK$5.75, rose above 0.88%

2025-09-10 09:43:43

[DB Power] or CHINA TELECOM [00728] droped down the 10-day moving average and is currently trading at HK$5.75, rose above 0.88%

The current total trading volume is 2,573,001.00 shares, with a transaction value of HK$14,716,565.66. The highest price today is 5.75 and the lowest price is 5.7. The current price-to-earnings ratio is 14.855 times. 10-day MA 5.745. 50-day MA 5.8798.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,862,000.00 shares, with a transaction price of 5.84 per share, a rose above of 0.14 or 2.46% from the previous day's closing price.
14:59:32
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.8 per share, a rose above of 0.1 or 1.75% from the previous day's closing price.
10:11:57
[DB Power] MB-CTEL@EC2512A (17319) HKD$ 0.102,rose above 15.91 %
10:11:33
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,504,000.00 shares, with a transaction price of 5.82 per share, a rose above of 0.12 or 2.11% from the previous day's closing price.
09:43:43
[DB Power] CHINA TELECOM [00728] rose above the 10 day moving average and is currently trading at HK$5.75, rose above 0.88%

2025-09-09
16:08:11
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,058,000.00 shares, with a transaction price of 5.7 per share, a droped down of 0.04 or 0.70% from the previous day's closing price.
14:50:08
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 5.71 per share, a droped down of 0.03 or 0.52% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,556,000.00 shares, with a transaction price of 5.74 per share, a rose above of 0.04 or 0.70% from the previous day's closing price.
14:23:42
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 5.74 per share, a rose above of 0.04 or 0.70% from the previous day's closing price.
09:01:26
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 18,846,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] The trading volume of CHINA TELECOM [00728] showed a change, currently trading at HK$5.7, rose 0.53%
16:08:25
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 210,600,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
15:59:53
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 5.69 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
15:59:53
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 3,626,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
15:21:01
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 5.71 per share, a rose above of 0.04 or 0.71% from the previous day's closing price.
15:17:25
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
14:08:54
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 988,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
14:07:42
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
14:06:59
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 2,354,000.00 shares, with a transaction price of 5.69 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:14:42
[DB Power] CHINA TELECOM (00728) recorded a block transaction of 2,670,000.00 shares, with a transaction price of 5.68 per share, a rose above of 0.01 or 0.18% from the previous day's closing price.
Back to Top