DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17273 CTJDCOM@EP2512A

Trading Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-23
09:49:47
[DB Power] JD-SW (09618) recorded a block transaction of 30,350.00 shares, with a transaction price of 132.7 per share, a rose above of 2.2 or 1.69% from the previous day's closing price.
09:39:21
[DB Power] JD-SW (09618) recorded a block transaction of 60,100.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
09:35:31
[DB Power] JD-SW (09618) recorded a block transaction of 40,550.00 shares, with a transaction price of 132.8 per share, a rose above of 2.3 or 1.76% from the previous day's closing price.
09:33:26
[DB Power] JD-SW (09618) recorded a block transaction of 43,450.00 shares, with a transaction price of 132.9 per share, a rose above of 2.4 or 1.84% from the previous day's closing price.
09:31:22
[DB Power] JD-SW (09618) recorded a block transaction of 42,200.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
09:31:18
[DB Power] JD-SW (09618) recorded a block transaction of 76,100.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
09:20:37
[DB Power] JD-SW (09618) recorded a block transaction of 141,900.00 shares, with a transaction price of 132.8 per share, a rose above of 2.3 or 1.76% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] JD-SW (09618) recorded a block transaction of 1,257,100.00 shares, with a transaction price of 130.5 per share, a droped down of 0.4 or 0.31% from the previous day's closing price.
15:51:22
[DB Power] JD-SW (09618) recorded a block transaction of 44,050.00 shares, with a transaction price of 130.0 per share, a droped down of 0.9 or 0.69% from the previous day's closing price.
15:45:04
[DB Power] JD-SW (09618) recorded a block transaction of 50,500.00 shares, with a transaction price of 130.1 per share, a droped down of 0.8 or 0.61% from the previous day's closing price.
15:44:31
[DB Power] JD-SW (09618) recorded a block transaction of 30,150.00 shares, with a transaction price of 130.2 per share, a droped down of 0.7 or 0.53% from the previous day's closing price.
15:44:14
[DB Power] JD-SW (09618) recorded a block transaction of 35,050.00 shares, with a transaction price of 130.1 per share, a droped down of 0.8 or 0.61% from the previous day's closing price.
15:41:09
[DB Power] JD-SW (09618) recorded a block transaction of 33,200.00 shares, with a transaction price of 130.1 per share, a droped down of 0.8 or 0.61% from the previous day's closing price.
15:33:45
[DB Power] JD-SW (09618) recorded a block transaction of 41,000.00 shares, with a transaction price of 130.0 per share, a droped down of 0.9 or 0.69% from the previous day's closing price.
15:21:04
[DB Power] JD-SW (09618) recorded a block transaction of 38,800.00 shares, with a transaction price of 130.0 per share, a droped down of 0.9 or 0.69% from the previous day's closing price.
15:12:36
[DB Power] JD-SW (09618) recorded a block transaction of 50,000.00 shares, with a transaction price of 130.0 per share, a droped down of 0.9 or 0.69% from the previous day's closing price.
14:24:33
[DB Power] JD-SW (09618) recorded a block transaction of 42,150.00 shares, with a transaction price of 129.6 per share, a droped down of 1.3 or 0.99% from the previous day's closing price.
14:01:15
[DB Power] JD-SW (09618) recorded a block transaction of 66,200.00 shares, with a transaction price of 130.0 per share, a droped down of 0.9 or 0.69% from the previous day's closing price.
10:20:56
[DB Power] JD-SW (09618) recorded a block transaction of 50,750.00 shares, with a transaction price of 129.0 per share, a droped down of 1.9 or 1.45% from the previous day's closing price.
10:15:01
[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%
Back to Top