DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17273 CTJDCOM@EP2512A

Closed Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-24
16:08:08
[DB Power] JD-SW (09618) recorded a block transaction of 873,700.00 shares, with a transaction price of 133.3 per share, a droped down of 0.8 or 0.60% from the previous day's closing price.
15:38:49
[DB Power] JD-SW (09618) recorded a block transaction of 53,800.00 shares, with a transaction price of 133.5 per share, a droped down of 0.6 or 0.45% from the previous day's closing price.
15:36:15
[DB Power] JD-SW (09618) recorded a block transaction of 54,050.00 shares, with a transaction price of 133.8 per share, a droped down of 0.3 or 0.22% from the previous day's closing price.
15:36:11
[DB Power] JD-SW (09618) recorded a block transaction of 56,250.00 shares, with a transaction price of 133.9 per share, a droped down of 0.2 or 0.15% from the previous day's closing price.
15:35:13
[DB Power] JD-SW (09618) recorded a block transaction of 41,250.00 shares, with a transaction price of 133.9 per share, a droped down of 0.2 or 0.15% from the previous day's closing price.
15:27:41
[DB Power] JD-SW (09618) recorded a block transaction of 37,050.00 shares, with a transaction price of 134.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:26:58
[DB Power] JD-SW (09618) recorded a block transaction of 49,900.00 shares, with a transaction price of 134.0 per share, a droped down of 0.1 or 0.07% from the previous day's closing price.
15:21:53
[DB Power] JD-SW (09618) recorded a block transaction of 32,150.00 shares, with a transaction price of 134.0 per share, a droped down of 0.1 or 0.07% from the previous day's closing price.
15:21:26
[DB Power] JD-SW (09618) recorded a block transaction of 51,200.00 shares, with a transaction price of 134.0 per share, a droped down of 0.1 or 0.07% from the previous day's closing price.
15:16:36
[DB Power] JD-SW (09618) recorded a block transaction of 34,000.00 shares, with a transaction price of 134.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:08:29
[DB Power] JD-SW (09618) recorded a block transaction of 30,350.00 shares, with a transaction price of 134.2 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
15:01:28
[DB Power] JD-SW (09618) recorded a block transaction of 96,650.00 shares, with a transaction price of 134.3 per share, a rose above of 0.2 or 0.15% from the previous day's closing price.
14:58:12
[DB Power] JD-SW (09618) recorded a block transaction of 53,850.00 shares, with a transaction price of 134.3 per share, a rose above of 0.2 or 0.15% from the previous day's closing price.
14:52:09
[DB Power] JD-SW (09618) recorded a block transaction of 167,500.00 shares, with a transaction price of 134.7 per share, a rose above of 0.6 or 0.45% from the previous day's closing price.
14:48:03
[DB Power] JD-SW (09618) recorded a block transaction of 502,500.00 shares, with a transaction price of 134.7 per share, a rose above of 0.6 or 0.45% from the previous day's closing price.
14:33:38
[DB Power] JD-SW (09618) recorded a block transaction of 45,950.00 shares, with a transaction price of 134.5 per share, a rose above of 0.4 or 0.30% from the previous day's closing price.
14:30:28
[DB Power] JD-SW (09618) recorded a block transaction of 30,250.00 shares, with a transaction price of 134.4 per share, a rose above of 0.3 or 0.22% from the previous day's closing price.
14:04:10
[DB Power] JD-SW (09618) recorded a block transaction of 51,450.00 shares, with a transaction price of 134.4 per share, a rose above of 0.3 or 0.22% from the previous day's closing price.
13:56:13
[DB Power] JD-SW (09618) recorded a block transaction of 49,000.00 shares, with a transaction price of 134.2 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
13:54:10
[DB Power] JD-SW (09618) recorded a block transaction of 31,400.00 shares, with a transaction price of 134.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top