DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17273 CTJDCOM@EP2512A

Trading Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-25
14:42:13
[DB Power] JD-SW (09618) recorded a block transaction of 40,650.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price.
14:23:21
[DB Power] JD-SW (09618) recorded a block transaction of 44,300.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
14:23:11
[DB Power] JD-SW (09618) recorded a block transaction of 51,700.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
14:19:50
[DB Power] JD-SW (09618) recorded a block transaction of 34,300.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
14:19:05
[DB Power] JD-SW (09618) recorded a block transaction of 33,150.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price.
14:18:45
[DB Power] JD-SW (09618) recorded a block transaction of 33,200.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price.
14:03:36
[DB Power] JD-SW (09618) recorded a block transaction of 31,300.00 shares, with a transaction price of 131.0 per share, a droped down of 2.3 or 1.73% from the previous day's closing price.
14:02:59
[DB Power] JD-SW (09618) recorded a block transaction of 31,200.00 shares, with a transaction price of 131.1 per share, a droped down of 2.2 or 1.65% from the previous day's closing price.
14:00:48
[DB Power] JD-SW (09618) recorded a block transaction of 35,650.00 shares, with a transaction price of 131.1 per share, a droped down of 2.2 or 1.65% from the previous day's closing price.
13:39:15
[DB Power] JD-SW (09618) recorded a block transaction of 49,300.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price.
13:39:15
[DB Power] JD-SW (09618) recorded a block transaction of 32,500.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price.
13:36:02
[DB Power] JD-SW (09618) recorded a block transaction of 46,050.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
13:20:40
[DB Power] JD-SW (09618) recorded a block transaction of 39,100.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price.
11:04:22
[DB Power] JD-SW (09618) recorded a block transaction of 101,400.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
11:04:22
[DB Power] JD-SW (09618) recorded a block transaction of 34,300.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
11:04:18
[DB Power] JD-SW (09618) recorded a block transaction of 57,200.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price.
11:04:18
[DB Power] JD-SW (09618) recorded a block transaction of 46,000.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
11:02:05
[DB Power] JD-SW (09618) recorded a block transaction of 45,150.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
11:02:00
[DB Power] JD-SW (09618) recorded a block transaction of 43,450.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price.
10:58:49
[DB Power] JD-SW (09618) recorded a block transaction of 41,250.00 shares, with a transaction price of 131.0 per share, a droped down of 2.3 or 1.73% from the previous day's closing price.
Back to Top