DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17245 MSLININ@EC2601A

Trading Add to Porfolio

[DB Power] LI NING [02331] dropped down the 10 day moving average and is currently trading at HK$18.85, droped down 0.11%

2025-09-09 09:32:10

[DB Power] or LI NING [02331] rose above the 10-day moving average and is currently trading at HK$18.85, droped down 0.11%

The current total trading volume is 1,069,925.00 shares, with a transaction value of HK$20,201,282.75. The highest price today is 19.0 and the lowest price is 18.85. The current price-to-earnings ratio is 15.168 times. 10-day MA 18.857. 50-day MA 17.4018.

 

Other Related News

2025-09-09
09:32:10
[DB Power] LI NING [02331] dropped down the 10 day moving average and is currently trading at HK$18.85, droped down 0.11%
2025-09-08
16:08:06
[DB Power] LI NING (02331) recorded a block transaction of 1,221,500.00 shares, with a transaction price of 18.87 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:52:36
[DB Power] LI NING (02331) recorded a block transaction of 333,000.00 shares, with a transaction price of 18.865 per share, a rose above of 0.015 or 0.08% from the previous day's closing price.
09:30:37
[DB Power] LI NING [02331] rose above the 10 day moving average and is currently trading at HK$19.01, rose above 0.85%

09:01:45
[DB Power] LI NING (02331) recorded a block transaction of 1,098,500.00 shares, with a transaction price of 18.85 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] LI NING (02331) recorded a block transaction of 4,306,500.00 shares, with a transaction price of 18.85 per share, a rose above of 0.26 or 1.40% from the previous day's closing price.
09:30:05
[DB Power] LI NING [02331] dropped down the 10 day moving average and is currently trading at HK$19.08, rose above 2.64%
09:20:49
[DB Power] LI NING (02331) recorded a block transaction of 900,000.00 shares, with a transaction price of 19.24 per share, a rose above of 0.65 or 3.50% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] LI NING (02331) recorded a block transaction of 1,268,000.00 shares, with a transaction price of 18.59 per share, a rose above of 0.27 or 1.47% from the previous day's closing price.
11:09:34
[DB Power] LI NING (02331) recorded a block transaction of 278,500.00 shares, with a transaction price of 18.28 per share, a droped down of 0.04 or 0.22% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] LI NING (02331) recorded a block transaction of 858,000.00 shares, with a transaction price of 18.32 per share, a rose above of 0.178 or 0.98% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] LI NING (02331) recorded a block transaction of 2,296,500.00 shares, with a transaction price of 18.51 per share, a droped down of 0.26 or 1.39% from the previous day's closing price.
Back to Top