DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17220 HU-NIO @EC2605A

Trading Add to Porfolio

[DB Power] NIO-SW [09866] dropped down the 50 day moving average and is currently trading at HK$38.58, droped down 0.82%

2026-02-10 09:31:30

[DB Power] or NIO-SW [09866] rose above the 50-day moving average and is currently trading at HK$38.58, droped down 0.82%

The current total trading volume is 37,070.00 shares, with a transaction value of HK$1,436,808.80. The highest price today is 38.98 and the lowest price is 38.58. The current price-to-earnings ratio is -3.37 times. 10-day MA 37.408. 50-day MA 38.6144.

 

Other Related News

2026-02-10
11:00:12
[DB Power] NIO-SW (09866) recorded a block transaction of 7,750.00 shares, with a transaction price of 39.34 per share, a rose above of 0.44 or 1.13% from the previous day's closing price.
11:00:12
[DB Power] NIO-SW (09866) recorded a block transaction of 8,810.00 shares, with a transaction price of 39.34 per share, a rose above of 0.44 or 1.13% from the previous day's closing price.
10:50:14
[DB Power] NIO-SW (09866) recorded a block transaction of 6,040.00 shares, with a transaction price of 39.44 per share, a rose above of 0.54 or 1.39% from the previous day's closing price.
10:44:14
[DB Power] NIO-SW (09866) recorded a block transaction of 6,170.00 shares, with a transaction price of 39.44 per share, a rose above of 0.54 or 1.39% from the previous day's closing price.
10:44:11
[DB Power] NIO-SW (09866) recorded a block transaction of 6,870.00 shares, with a transaction price of 39.4 per share, a rose above of 0.5 or 1.29% from the previous day's closing price.
10:36:52
[DB Power] NIO-SW (09866) recorded a block transaction of 13,300.00 shares, with a transaction price of 39.36 per share, a rose above of 0.46 or 1.18% from the previous day's closing price.
10:35:58
[DB Power] NIO-SW (09866) recorded a block transaction of 7,600.00 shares, with a transaction price of 39.28 per share, a rose above of 0.38 or 0.98% from the previous day's closing price.
10:35:38
[DB Power] NIO-SW (09866) recorded a block transaction of 6,520.00 shares, with a transaction price of 39.3 per share, a rose above of 0.4 or 1.03% from the previous day's closing price.
10:23:39
[DB Power] NIO-SW (09866) recorded a block transaction of 13,070.00 shares, with a transaction price of 39.3 per share, a rose above of 0.4 or 1.03% from the previous day's closing price.
10:20:45
[DB Power] NIO-SW (09866) recorded a block transaction of 8,430.00 shares, with a transaction price of 39.36 per share, a rose above of 0.46 or 1.18% from the previous day's closing price.
10:20:01
[DB Power] NIO-SW (09866) recorded a block transaction of 12,160.00 shares, with a transaction price of 39.36 per share, a rose above of 0.46 or 1.18% from the previous day's closing price.
10:18:53
[DB Power] NIO-SW (09866) recorded a block transaction of 7,180.00 shares, with a transaction price of 39.34 per share, a rose above of 0.44 or 1.13% from the previous day's closing price.
10:18:14
[DB Power] NIO-SW (09866) recorded a block transaction of 10,660.00 shares, with a transaction price of 39.38 per share, a rose above of 0.48 or 1.23% from the previous day's closing price.
10:15:58
[DB Power] NIO-SW (09866) recorded a block transaction of 10,000.00 shares, with a transaction price of 39.4 per share, a rose above of 0.5 or 1.29% from the previous day's closing price.
10:12:42
[DB Power] NIO-SW (09866) recorded a block transaction of 8,290.00 shares, with a transaction price of 39.28 per share, a rose above of 0.38 or 0.98% from the previous day's closing price.
10:12:42
[DB Power] NIO-SW (09866) recorded a block transaction of 13,290.00 shares, with a transaction price of 39.28 per share, a rose above of 0.38 or 0.98% from the previous day's closing price.
10:09:50
[DB Power] NIO-SW (09866) recorded a block transaction of 6,260.00 shares, with a transaction price of 39.3 per share, a rose above of 0.4 or 1.03% from the previous day's closing price.
10:09:50
[DB Power] NIO-SW (09866) recorded a block transaction of 8,050.00 shares, with a transaction price of 39.3 per share, a rose above of 0.4 or 1.03% from the previous day's closing price.
10:00:02
[DB Power] NIO-SW (09866) recorded a block transaction of 7,600.00 shares, with a transaction price of 39.24 per share, a rose above of 0.34 or 0.87% from the previous day's closing price.
09:59:56
[DB Power] NIO-SW (09866) recorded a block transaction of 14,740.00 shares, with a transaction price of 39.3 per share, a rose above of 0.4 or 1.03% from the previous day's closing price.
Back to Top