DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17153 BI-WUXI@EC2612A

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$33.28, rose above 1.03%

2026-05-19 09:30:49

[DB Power] or WUXI BIO [02269] droped down the 10-day moving average and is currently trading at HK$33.28, rose above 1.03%

The current total trading volume is 487,322.00 shares, with a transaction value of HK$16,008,998.68. The highest price today is 33.28 and the lowest price is 32.68. The current price-to-earnings ratio is 24.281 times. 10-day MA 33.264. 50-day MA 34.3836.

 

Other Related News

2026-05-19
16:08:33
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,235,500.00 shares, with a transaction price of 33.0 per share, a rose above of 0.06 or 0.18% from the previous day's closing price.
09:58:16
[DB Power] WUXI BIO (02269) recorded a block transaction of 245,000.00 shares, with a transaction price of 33.36 per share, a rose above of 0.42 or 1.28% from the previous day's closing price.
09:30:49
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$33.28, rose above 1.03%

09:21:17
[DB Power] WUXI BIO (02269) recorded a block transaction of 280,000.00 shares, with a transaction price of 32.68 per share, a droped down of 0.26 or 0.79% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,026,000.00 shares, with a transaction price of 32.94 per share, a droped down of 0.74 or 2.20% from the previous day's closing price.
11:27:05
[DB Power] WUXI BIO (02269) recorded a block transaction of 203,000.00 shares, with a transaction price of 32.38 per share, a droped down of 1.3 or 3.86% from the previous day's closing price.
11:26:32
[DB Power] WUXI BIO (02269) recorded a block transaction of 164,000.00 shares, with a transaction price of 32.38 per share, a droped down of 1.3 or 3.86% from the previous day's closing price.
10:52:42
[DB Power] WUXI BIO (02269) recorded a block transaction of 154,500.00 shares, with a transaction price of 32.76 per share, a droped down of 0.92 or 2.73% from the previous day's closing price.
10:51:45
[DB Power] WUXI BIO (02269) recorded a block transaction of 235,000.00 shares, with a transaction price of 33.0 per share, a droped down of 0.68 or 2.02% from the previous day's closing price.
10:51:45
[DB Power] WUXI BIO (02269) recorded a block transaction of 161,000.00 shares, with a transaction price of 32.96 per share, a droped down of 0.72 or 2.14% from the previous day's closing price.
10:51:42
[DB Power] WUXI BIO (02269) recorded a block transaction of 531,500.00 shares, with a transaction price of 32.98 per share, a droped down of 0.7 or 2.08% from the previous day's closing price.
10:51:42
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 33.0 per share, a droped down of 0.68 or 2.02% from the previous day's closing price.
10:51:42
[DB Power] WUXI BIO (02269) recorded a block transaction of 707,500.00 shares, with a transaction price of 33.0 per share, a droped down of 0.68 or 2.02% from the previous day's closing price.
10:51:42
[DB Power] WUXI BIO (02269) recorded a block transaction of 462,500.00 shares, with a transaction price of 33.0 per share, a droped down of 0.68 or 2.02% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,296,000.00 shares, with a transaction price of 32.64 per share, a droped down of 1.22 or 3.60% from the previous day's closing price.
15:07:21
[DB Power] WUXI BIO (02269) recorded a block transaction of 221,000.00 shares, with a transaction price of 32.6 per share, a droped down of 1.26 or 3.72% from the previous day's closing price.
14:44:14
[DB Power] WUXI BIO (02269) recorded a block transaction of 493,000.00 shares, with a transaction price of 32.4 per share, a droped down of 1.46 or 4.31% from the previous day's closing price.
10:33:47
[DB Power] WUXI BIO (02269) recorded a block transaction of 201,000.00 shares, with a transaction price of 32.6 per share, a droped down of 1.26 or 3.72% from the previous day's closing price.
10:12:09
[DB Power] WUXI BIO [02269] is currently quoted at HK$32.98, with a daily volatility of 5.01%
09:44:33
[DB Power] WUXI BIO [02269] dropped down the 10 day moving average and is currently trading at HK$33.46, droped down 1.18%
Back to Top