DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

17108 HU-GWMC@EC2605A

Closed Add to Porfolio

[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$18.89, droped down 0.89%

2025-09-09 10:19:51

[DB Power] or GWMOTOR [02333] rose above the 10-day moving average and is currently trading at HK$18.89, droped down 0.89%

The current total trading volume is 3,504,121.00 shares, with a transaction value of HK$66,561,506.58. The highest price today is 19.26 and the lowest price is 18.89. The current price-to-earnings ratio is 12.028 times. 10-day MA 18.895. 50-day MA 15.031.

 

Other Related News

2025-09-09
16:08:11
[DB Power] GWMOTOR (02333) recorded a block transaction of 753,500.00 shares, with a transaction price of 19.13 per share, a rose above of 0.07 or 0.37% from the previous day's closing price.
10:19:51
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$18.89, droped down 0.89%
2025-09-08
16:08:06
[DB Power] GWMOTOR (02333) recorded a block transaction of 445,500.00 shares, with a transaction price of 19.06 per share, a droped down of 0.22 or 1.14% from the previous day's closing price.
10:01:22
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$18.78, droped down 2.59%
09:43:31
[DB Power] GWMOTOR (02333) recorded a block transaction of 334,000.00 shares, with a transaction price of 19.03 per share, a droped down of 0.25 or 1.30% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] GWMOTOR (02333) recorded a block transaction of 481,500.00 shares, with a transaction price of 19.28 per share, a rose above of 0.11 or 0.57% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] GWMOTOR (02333) recorded a block transaction of 974,500.00 shares, with a transaction price of 19.17 per share, a droped down of 0.19 or 0.98% from the previous day's closing price.
10:38:25
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$18.53, droped down 4.29%
10:23:04
[DB Power] GWMOTOR [02333] is currently quoted at HK$18.7, with a daily volatility of 5.08%
10:11:44
[DB Power] GWMOTOR (02333) recorded a block transaction of 774,000.00 shares, with a transaction price of 18.84 per share, a droped down of 0.52 or 2.69% from the previous day's closing price.
2025-09-03
16:08:54
[DB Power] GWMOTOR (02333) recorded a block transaction of 423,000.00 shares, with a transaction price of 19.36 per share, a rose above of 0.11 or 0.57% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] GWMOTOR (02333) recorded a block transaction of 384,500.00 shares, with a transaction price of 19.25 per share, a rose above of 0.2 or 1.05% from the previous day's closing price.
13:43:06
[DB Power] GWMOTOR (02333) recorded a block transaction of 320,500.00 shares, with a transaction price of 19.5 per share, a rose above of 0.45 or 2.36% from the previous day's closing price.
Back to Top