DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16956 MB-CTFJ@EC2606A

Closed Add to Porfolio

[DB Power] CHOW TAI FOOK [01929] dropped down the 10 day moving average and is currently trading at HK$10.98, droped down 2.40%

2026-04-02 09:48:14

[DB Power] or CHOW TAI FOOK [01929] rose above the 10-day moving average and is currently trading at HK$10.98, droped down 2.40%

The current total trading volume is 2,240,600.00 shares, with a transaction value of HK$24,838,701.20. The highest price today is 11.2 and the lowest price is 10.98. The current price-to-earnings ratio is 18.994 times. 10-day MA 10.988. 50-day MA 12.935.

 

Other Related News

2026-04-02
16:08:21
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 2,317,400.00 shares, with a transaction price of 11.21 per share, a droped down of 0.04 or 0.36% from the previous day's closing price.
15:54:16
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 208,200.00 shares, with a transaction price of 11.14 per share, a droped down of 0.11 or 0.98% from the previous day's closing price.
13:23:17
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 173,400.00 shares, with a transaction price of 11.1 per share, a droped down of 0.15 or 1.33% from the previous day's closing price.
09:48:37
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 211,000.00 shares, with a transaction price of 10.99 per share, a droped down of 0.26 or 2.31% from the previous day's closing price.
09:48:14
[DB Power] CHOW TAI FOOK [01929] dropped down the 10 day moving average and is currently trading at HK$10.98, droped down 2.40%
09:48:14
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 269,600.00 shares, with a transaction price of 11.0 per share, a droped down of 0.25 or 2.22% from the previous day's closing price.
09:48:14
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 175,600.00 shares, with a transaction price of 11.0 per share, a droped down of 0.25 or 2.22% from the previous day's closing price.
09:30:45
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 123,400.00 shares, with a transaction price of 11.1 per share, a droped down of 0.15 or 1.33% from the previous day's closing price.
09:30:04
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 329,000.00 shares, with a transaction price of 11.15 per share, a droped down of 0.1 or 0.89% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 874,600.00 shares, with a transaction price of 11.25 per share, a rose above of 0.37 or 3.40% from the previous day's closing price.
15:37:50
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 125,800.00 shares, with a transaction price of 11.23 per share, a rose above of 0.35 or 3.22% from the previous day's closing price.
15:37:50
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 247,000.00 shares, with a transaction price of 11.23 per share, a rose above of 0.35 or 3.22% from the previous day's closing price.
15:01:52
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 157,200.00 shares, with a transaction price of 11.28 per share, a rose above of 0.4 or 3.68% from the previous day's closing price.
14:15:52
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 158,000.00 shares, with a transaction price of 11.25 per share, a rose above of 0.37 or 3.40% from the previous day's closing price.
13:23:35
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 230,000.00 shares, with a transaction price of 11.39 per share, a rose above of 0.51 or 4.69% from the previous day's closing price.
13:23:34
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 159,400.00 shares, with a transaction price of 11.4 per share, a rose above of 0.52 or 4.78% from the previous day's closing price.
13:23:34
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 165,800.00 shares, with a transaction price of 11.4 per share, a rose above of 0.52 or 4.78% from the previous day's closing price.
13:23:33
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 151,400.00 shares, with a transaction price of 11.39 per share, a rose above of 0.51 or 4.69% from the previous day's closing price.
11:08:30
[DB Power] MB-CTFJ@EC2606A (16956) HKD$ 0.026,rose above 13.04 %
09:44:38
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 124,200.00 shares, with a transaction price of 11.09 per share, a rose above of 0.21 or 1.93% from the previous day's closing price.
Back to Top