DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16955 MB-HSPG@EC2511A

Closed Add to Porfolio

[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$33.8, droped down 2.17%

2025-07-24 09:30:02

[DB Power] or HANSOH PHARMA [03692] rose above the 10-day moving average and is currently trading at HK$33.8, droped down 2.17%

The current total trading volume is 52,000.00 shares, with a transaction value of HK$1,767,400.00. The highest price today is 34.05 and the lowest price is 33.8. The current price-to-earnings ratio is 44.069 times. 10-day MA 33.96. 50-day MA 28.867.

 

Other Related News

2025-07-25
16:08:06
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 280,000.00 shares, with a transaction price of 34.3 per share, a rose above of 0.15 or 0.44% from the previous day's closing price.
14:16:41
[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$34.15, rose above 0.00%
14:05:38
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 196,000.00 shares, with a transaction price of 34.425 per share, a rose above of 0.275 or 0.81% from the previous day's closing price.
09:43:00
[DB Power] MB-HSPG@EC2511A (16955) HKD$ 0.375,rose above 10.29 %
2025-07-24
16:08:08
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 530,000.00 shares, with a transaction price of 34.15 per share, a droped down of 0.4 or 1.16% from the previous day's closing price.
15:54:11
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 162,000.00 shares, with a transaction price of 34.05 per share, a droped down of 0.5 or 1.45% from the previous day's closing price.
11:38:59
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 404,000.00 shares, with a transaction price of 34.25 per share, a droped down of 0.3 or 0.87% from the previous day's closing price.
10:12:19
[DB Power] MB-HSPG@EC2511A (16955) HKD$ 0.325,droped down 10.96 %
09:30:02
[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$33.8, droped down 2.17%
2025-07-23
16:09:40
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 496,000.00 shares, with a transaction price of 34.55 per share, a droped down of 1.6 or 4.43% from the previous day's closing price.
15:33:13
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 248,000.00 shares, with a transaction price of 34.375 per share, a droped down of 1.775 or 4.91% from the previous day's closing price.
13:01:05
[DB Power] < Exotic price > HANSOH PHARMA [03692] is now quoted at HK$34.3, droped 5.12%
09:38:13
[DB Power] MB-HSPG@EC2511A (16955) HKD$ 0.385,droped down 10.47 %
09:35:46
[DB Power] HANSOH PHARMA [03692] is currently quoted at HK$35.1, with a daily volatility of 5.01%
2025-07-22
16:08:34
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 466,000.00 shares, with a transaction price of 36.15 per share, a rose above of 0.25 or 0.70% from the previous day's closing price.
11:44:55
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 168,000.00 shares, with a transaction price of 36.4 per share, a rose above of 0.5 or 1.39% from the previous day's closing price.
09:33:00
[DB Power] MB-HSPG@EC2511A (16955) HKD$ 0.48,rose above 10.34 %
09:31:27
[DB Power] HANSOH PHARMA [03692] is currently quoted at HK$36.9, with a daily volatility of 5.13%
2025-07-21
16:08:37
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 422,000.00 shares, with a transaction price of 35.9 per share, a droped down of 0.15 or 0.42% from the previous day's closing price.
15:12:44
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 192,000.00 shares, with a transaction price of 35.8 per share, a droped down of 0.25 or 0.69% from the previous day's closing price.
Back to Top