16953 HU-CNMC@EC2609A
Closed Add to Porfolio[DB Power] CHINFMINING [01258] dropped down the 50 day moving average and is currently trading at HK$12.99, droped down 5.53%
2026-05-19 10:12:15
[DB Power]
The current total trading volume is 2,250,408.00 shares, with a transaction value of HK$29,850,759.90. The highest price today is 13.9 and the lowest price is 12.99. The current price-to-earnings ratio is 17.049 times. 10-day MA 14.246. 50-day MA 12.9932.
Other Related News
- 16:08:33
- [DB Power]
CHINFMINING (01258) recorded a block transaction of 448,000.00 shares, with a transaction price of 13.4 per share, a droped down of 0.35 or 2.55% from the previous day's closing price. - 10:14:26
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.06,droped down 21.05 %
- 10:12:15
- [DB Power]
CHINFMINING [01258] dropped down the 50 day moving average and is currently trading at HK$12.99, droped down 5.53% - 10:04:01
- [DB Power] < Exotic price > CHINFMINING [01258] is now quoted at HK$13.06, droped 5.02%
- 09:56:01
- [DB Power]
CHINFMINING [01258] is currently quoted at HK$13.2, with a daily volatility of 5.04% - 09:38:41
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.068,droped down 10.53 %
- 16:08:28
- [DB Power]
CHINFMINING (01258) recorded a block transaction of 387,000.00 shares, with a transaction price of 13.75 per share, a droped down of 0.16 or 1.15% from the previous day's closing price. - 09:36:52
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.069,droped down 15.85 %
- 15:37:24
- [DB Power]
CHINFMINING [01258] is currently quoted at HK$14.73, with a daily volatility of 5.09% - 10:58:35
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.116,droped down 10.77 %
- 16:08:12
- [DB Power]
CHINFMINING (01258) recorded a block transaction of 680,000.00 shares, with a transaction price of 15.45 per share, a rose above of 0.77 or 5.25% from the previous day's closing price. - 09:50:35
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.146,rose above 33.94 %
- 09:45:15
- [DB Power]
CHINFMINING [01258] is currently quoted at HK$15.79, with a daily volatility of 5.07% - 09:34:16
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.133,rose above 22.02 %
- 09:33:31
- [DB Power] < Exotic price > CHINFMINING [01258] is now quoted at HK$15.42, rose 5.04%
- 16:08:01
- [DB Power]
CHINFMINING (01258) recorded a block transaction of 456,000.00 shares, with a transaction price of 14.68 per share, a rose above of 0.26 or 1.80% from the previous day's closing price. - 14:35:20
- [DB Power]
CHINFMINING [01258] is currently quoted at HK$14.59, with a daily volatility of 5.02% - 09:36:45
- [DB Power] HU-CNMC@EC2609A (16953) HKD$ 0.121,rose above 19.80 %
- 09:20:13
- [DB Power]
CHINFMINING (01258) recorded a block transaction of 386,000.00 shares, with a transaction price of 15.15 per share, a rose above of 0.73 or 5.06% from the previous day's closing price. - 09:20:13
- [DB Power] < Exotic price > CHINFMINING [01258] is now quoted at HK$15.15, rose 5.06%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
