DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16889 MBPOMRT@EP2511A

Trading Add to Porfolio

[DB Power] POP MART [09992] dropped down the 50 day moving average and is currently trading at HK$242.6, droped down 3.19%

2025-07-23 10:12:17

[DB Power] or POP MART [09992] rose above the 50-day moving average and is currently trading at HK$242.6, droped down 3.19%

The current total trading volume is 3,242,083.00 shares, with a transaction value of HK$794,145,581.60. The highest price today is 251.4 and the lowest price is 242.6. The current price-to-earnings ratio is 100.012 times. 10-day MA 255.54. 50-day MA 242.728.

 

Other Related News

2025-07-23
10:12:17
[DB Power] POP MART [09992] dropped down the 50 day moving average and is currently trading at HK$242.6, droped down 3.19%
10:11:52
[DB Power] POP MART (09992) recorded a block transaction of 24,400.00 shares, with a transaction price of 243.0 per share, a droped down of 7.6 or 3.03% from the previous day's closing price.
10:11:52
[DB Power] POP MART (09992) recorded a block transaction of 23,800.00 shares, with a transaction price of 243.0 per share, a droped down of 7.6 or 3.03% from the previous day's closing price.
10:09:46
[DB Power] POP MART (09992) recorded a block transaction of 35,200.00 shares, with a transaction price of 243.2 per share, a droped down of 7.4 or 2.95% from the previous day's closing price.
10:08:16
[DB Power] POP MART (09992) recorded a block transaction of 29,800.00 shares, with a transaction price of 243.2 per share, a droped down of 7.4 or 2.95% from the previous day's closing price.
10:04:57
[DB Power] POP MART (09992) recorded a block transaction of 22,000.00 shares, with a transaction price of 243.4 per share, a droped down of 7.2 or 2.87% from the previous day's closing price.
10:04:41
[DB Power] POP MART (09992) recorded a block transaction of 21,200.00 shares, with a transaction price of 243.8 per share, a droped down of 6.8 or 2.71% from the previous day's closing price.
09:50:33
[DB Power] POP MART (09992) recorded a block transaction of 21,600.00 shares, with a transaction price of 244.6 per share, a droped down of 6 or 2.39% from the previous day's closing price.
09:50:31
[DB Power] POP MART (09992) recorded a block transaction of 28,600.00 shares, with a transaction price of 244.8 per share, a droped down of 5.8 or 2.31% from the previous day's closing price.
09:40:46
[DB Power] POP MART (09992) recorded a block transaction of 24,800.00 shares, with a transaction price of 245.0 per share, a droped down of 5.6 or 2.23% from the previous day's closing price.
09:38:13
[DB Power] POP MART (09992) recorded a block transaction of 21,400.00 shares, with a transaction price of 246.2 per share, a droped down of 4.4 or 1.76% from the previous day's closing price.
09:37:55
[DB Power] POP MART (09992) recorded a block transaction of 24,200.00 shares, with a transaction price of 246.0 per share, a droped down of 4.6 or 1.84% from the previous day's closing price.
09:20:45
[DB Power] POP MART (09992) recorded a block transaction of 34,800.00 shares, with a transaction price of 251.2 per share, a rose above of 0.6 or 0.24% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] POP MART (09992) recorded a block transaction of 228,600.00 shares, with a transaction price of 250.6 per share, a rose above of 5.2 or 2.12% from the previous day's closing price.
15:53:06
[DB Power] POP MART (09992) recorded a block transaction of 25,200.00 shares, with a transaction price of 250.0 per share, a rose above of 4.6 or 1.87% from the previous day's closing price.
15:13:57
[DB Power] POP MART (09992) recorded a block transaction of 25,400.00 shares, with a transaction price of 250.8 per share, a rose above of 5.4 or 2.20% from the previous day's closing price.
14:50:16
[DB Power] POP MART (09992) recorded a block transaction of 45,200.00 shares, with a transaction price of 250.0 per share, a rose above of 4.6 or 1.87% from the previous day's closing price.
14:50:16
[DB Power] POP MART (09992) recorded a block transaction of 23,000.00 shares, with a transaction price of 249.6 per share, a rose above of 4.2 or 1.71% from the previous day's closing price.
14:48:09
[DB Power] POP MART (09992) recorded a block transaction of 102,200.00 shares, with a transaction price of 250.0 per share, a rose above of 4.6 or 1.87% from the previous day's closing price.
14:44:57
[DB Power] POP MART (09992) recorded a block transaction of 22,400.00 shares, with a transaction price of 249.8 per share, a rose above of 4.4 or 1.79% from the previous day's closing price.
Back to Top