DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16865 JP-CSPC@EC2603A

Closed Add to Porfolio

[DB Power] CSPC PHARMA [01093] dropped down the 10 day moving average and is currently trading at HK$8.52, droped down 2.85%

2025-07-23 13:01:43

[DB Power] or CSPC PHARMA [01093] rose above the 10-day moving average and is currently trading at HK$8.52, droped down 2.85%

The current total trading volume is 64,486,315.00 shares, with a transaction value of HK$559,625,957.63. The highest price today is 8.85 and the lowest price is 8.52. The current price-to-earnings ratio is 22.367 times. 10-day MA 8.523. 50-day MA 7.7632.

 

Other Related News

2025-07-23
16:09:50
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,210,000.00 shares, with a transaction price of 8.56 per share, a droped down of 0.21 or 2.39% from the previous day's closing price.
13:20:48
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,478,000.00 shares, with a transaction price of 8.5 per share, a droped down of 0.27 or 3.08% from the previous day's closing price.
13:01:43
[DB Power] CSPC PHARMA [01093] dropped down the 10 day moving average and is currently trading at HK$8.52, droped down 2.85%
2025-07-22
16:08:34
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 5,536,000.00 shares, with a transaction price of 8.77 per share, a droped down of 0.23 or 2.56% from the previous day's closing price.
14:58:42
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 714,000.00 shares, with a transaction price of 8.76 per share, a droped down of 0.24 or 2.67% from the previous day's closing price.
14:20:41
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,118,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price.
14:10:41
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,308,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price.
13:58:05
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 8.83 per share, a droped down of 0.17 or 1.89% from the previous day's closing price.
13:45:54
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price.
13:42:01
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 570,000.00 shares, with a transaction price of 8.83 per share, a droped down of 0.17 or 1.89% from the previous day's closing price.
13:41:42
[DB Power] CSPC PHARMA [01093] is currently quoted at HK$8.83, with a daily volatility of 5.03%
13:30:46
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 612,000.00 shares, with a transaction price of 8.97 per share, a droped down of 0.03 or 0.33% from the previous day's closing price.
13:24:05
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.02 or 0.22% from the previous day's closing price.
11:04:59
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 696,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.02 or 0.22% from the previous day's closing price.
10:44:14
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,054,000.00 shares, with a transaction price of 8.97 per share, a droped down of 0.03 or 0.33% from the previous day's closing price.
10:21:43
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 816,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.04 or 0.44% from the previous day's closing price.
10:15:07
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 552,000.00 shares, with a transaction price of 9.08 per share, a rose above of 0.08 or 0.89% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,240,000.00 shares, with a transaction price of 9.0 per share, a droped down of 0.19 or 2.07% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 5,314,000.00 shares, with a transaction price of 9.19 per share, a rose above of 0.23 or 2.57% from the previous day's closing price.
15:55:00
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.14 per share, a rose above of 0.18 or 2.01% from the previous day's closing price.
Back to Top