DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16833 HU-MPSC@EC2606A

Trading Add to Porfolio

[DB Power] MICROPORT [00853] rose above the 50 day moving average and is currently trading at HK$11.3, rose above 2.26%

2026-02-10 10:33:22

[DB Power] or MICROPORT [00853] droped down the 50-day moving average and is currently trading at HK$11.3, rose above 2.26%

The current total trading volume is 4,818,920.00 shares, with a transaction value of HK$53,990,029.86. The highest price today is 11.3 and the lowest price is 11.05. The current price-to-earnings ratio is -15.79 times. 10-day MA 11.452. 50-day MA 11.2904.

 

Other Related News

2026-02-10
11:33:37
[DB Power] MICROPORT (00853) recorded a block transaction of 186,700.00 shares, with a transaction price of 11.21 per share, a rose above of 0.16 or 1.45% from the previous day's closing price.
11:31:13
[DB Power] MICROPORT (00853) recorded a block transaction of 100,600.00 shares, with a transaction price of 11.19 per share, a rose above of 0.14 or 1.27% from the previous day's closing price.
10:41:19
[DB Power] MICROPORT (00853) recorded a block transaction of 74,000.00 shares, with a transaction price of 11.26 per share, a rose above of 0.21 or 1.90% from the previous day's closing price.
10:37:33
[DB Power] MICROPORT (00853) recorded a block transaction of 68,400.00 shares, with a transaction price of 11.2 per share, a rose above of 0.15 or 1.36% from the previous day's closing price.
10:33:22
[DB Power] MICROPORT [00853] rose above the 50 day moving average and is currently trading at HK$11.3, rose above 2.26%

10:14:18
[DB Power] MICROPORT (00853) recorded a block transaction of 61,200.00 shares, with a transaction price of 11.28 per share, a rose above of 0.23 or 2.08% from the previous day's closing price.
10:04:38
[DB Power] MICROPORT (00853) recorded a block transaction of 119,900.00 shares, with a transaction price of 11.19 per share, a rose above of 0.14 or 1.27% from the previous day's closing price.
10:04:38
[DB Power] MICROPORT (00853) recorded a block transaction of 300,000.00 shares, with a transaction price of 11.19 per share, a rose above of 0.14 or 1.27% from the previous day's closing price.
10:03:09
[DB Power] MICROPORT (00853) recorded a block transaction of 63,200.00 shares, with a transaction price of 11.2 per share, a rose above of 0.15 or 1.36% from the previous day's closing price.
10:02:31
[DB Power] MICROPORT (00853) recorded a block transaction of 112,000.00 shares, with a transaction price of 11.2 per share, a rose above of 0.15 or 1.36% from the previous day's closing price.
09:58:34
[DB Power] MICROPORT (00853) recorded a block transaction of 278,100.00 shares, with a transaction price of 11.2 per share, a rose above of 0.15 or 1.36% from the previous day's closing price.
09:53:33
[DB Power] MICROPORT (00853) recorded a block transaction of 66,700.00 shares, with a transaction price of 11.24 per share, a rose above of 0.19 or 1.72% from the previous day's closing price.
09:37:09
[DB Power] MICROPORT (00853) recorded a block transaction of 82,300.00 shares, with a transaction price of 11.1 per share, a rose above of 0.05 or 0.45% from the previous day's closing price.
09:37:01
[DB Power] MICROPORT (00853) recorded a block transaction of 108,100.00 shares, with a transaction price of 11.1 per share, a rose above of 0.05 or 0.45% from the previous day's closing price.
09:36:23
[DB Power] MICROPORT (00853) recorded a block transaction of 120,700.00 shares, with a transaction price of 11.08 per share, a rose above of 0.03 or 0.27% from the previous day's closing price.
2026-02-09
16:08:57
[DB Power] MICROPORT (00853) recorded a block transaction of 162,800.00 shares, with a transaction price of 11.05 per share, a rose above of 0.13 or 1.19% from the previous day's closing price.
15:55:33
[DB Power] MICROPORT (00853) recorded a block transaction of 67,700.00 shares, with a transaction price of 11.1 per share, a rose above of 0.18 or 1.65% from the previous day's closing price.
15:55:33
[DB Power] MICROPORT (00853) recorded a block transaction of 81,800.00 shares, with a transaction price of 11.1 per share, a rose above of 0.18 or 1.65% from the previous day's closing price.
15:17:00
[DB Power] MICROPORT (00853) recorded a block transaction of 71,300.00 shares, with a transaction price of 11.0 per share, a rose above of 0.08 or 0.73% from the previous day's closing price.
15:17:00
[DB Power] MICROPORT (00853) recorded a block transaction of 79,100.00 shares, with a transaction price of 11.0 per share, a rose above of 0.08 or 0.73% from the previous day's closing price.
Back to Top