DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16818 JP-COVS@EC2511A

Closed Add to Porfolio

[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$13.96, droped down 0.21%

2025-09-09 09:30:03

[DB Power] or CHINA OVERSEAS [00688] rose above the 10-day moving average and is currently trading at HK$13.96, droped down 0.21%

The current total trading volume is 595,325.00 shares, with a transaction value of HK$8,314,092.15. The highest price today is 14.14 and the lowest price is 13.96. The current price-to-earnings ratio is 9.208 times. 10-day MA 13.969. 50-day MA 13.876.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 3,335,500.00 shares, with a transaction price of 14.46 per share, a rose above of 0.47 or 3.36% from the previous day's closing price.
11:00:31
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 313,000.00 shares, with a transaction price of 14.6 per share, a rose above of 0.61 or 4.36% from the previous day's closing price.
10:42:12
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.063,rose above 53.66 %
10:03:33
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.054,rose above 31.71 %
09:46:33
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.047,rose above 14.63 %
09:30:03
[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$13.96, droped down 0.21%
2025-09-08
16:08:06
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,011,500.00 shares, with a transaction price of 13.99 per share, a rose above of 0.14 or 1.01% from the previous day's closing price.
15:04:21
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 332,000.00 shares, with a transaction price of 13.92 per share, a rose above of 0.07 or 0.51% from the previous day's closing price.
10:36:06
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.043,rose above 10.26 %
09:30:03
[DB Power] CHINA OVERSEAS [00688] rose above the 50 day moving average and is currently trading at HK$13.9, rose above 0.36%

2025-09-05
16:08:25
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 848,000.00 shares, with a transaction price of 13.85 per share, a rose above of 0.15 or 1.09% from the previous day's closing price.
14:47:31
[DB Power] CHINA OVERSEAS [00688] rose above the 50 day moving average and is currently trading at HK$13.88, rose above 1.31%

2025-09-04
16:08:02
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,418,000.00 shares, with a transaction price of 13.7 per share, a droped down of 0.22 or 1.58% from the previous day's closing price.
14:31:58
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 304,500.00 shares, with a transaction price of 13.68 per share, a droped down of 0.24 or 1.72% from the previous day's closing price.
11:43:26
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.039,droped down 15.22 %
09:38:58
[DB Power] CHINA OVERSEAS [00688] dropped down the 50 day moving average and is currently trading at HK$13.87, droped down 0.36%
2025-09-03
16:08:53
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,190,500.00 shares, with a transaction price of 13.92 per share, a droped down of 0.21 or 1.49% from the previous day's closing price.
11:06:14
[DB Power] JP-COVS@EC2511A (16818) HKD$ 0.048,droped down 11.11 %
09:35:31
[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$14.15, rose above 0.14%
09:05:07
[DB Power] CHINA OVERSEAS (00688) recorded a block transaction of 1,399,500.00 shares, with a transaction price of 14.13 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top