16818 JP-COVS@EC2511A
Closed Add to Porfolio[DB Power] CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$13.6, droped down 0.15%
2025-07-16 09:30:02
[DB Power]
The current total trading volume is 1,199,500.00 shares, with a transaction value of HK$16,320,382.00. The highest price today is 13.7 and the lowest price is 13.6. The current price-to-earnings ratio is 8.965 times. 10-day MA 13.61. 50-day MA 13.4664.
Other Related News
- 16:08:34
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,233,000.00 shares, with a transaction price of 13.98 per share, a rose above of 0.16 or 1.16% from the previous day's closing price. - 13:40:57
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 510,500.00 shares, with a transaction price of 14.0 per share, a rose above of 0.18 or 1.30% from the previous day's closing price. - 16:08:37
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,537,500.00 shares, with a transaction price of 13.82 per share, a rose above of 0.42 or 3.13% from the previous day's closing price. - 13:11:00
- [DB Power] JP-COVS@EC2511A (16818) HKD$ 0.071,rose above 20.34 %
- 10:13:26
- [DB Power] JP-COVS@EC2511A (16818) HKD$ 0.065,rose above 10.17 %
- 09:30:05
- [DB Power]
CHINA OVERSEAS [00688] rose above the 50 day moving average and is currently trading at HK$13.5, rose above 0.75%
- 16:08:33
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,199,500.00 shares, with a transaction price of 13.4 per share, a rose above of 0.14 or 1.06% from the previous day's closing price. - 11:17:15
- [DB Power] JP-COVS@EC2511A (16818) HKD$ 0.061,rose above 10.91 %
- 09:32:24
- [DB Power]
CHINA OVERSEAS [00688] rose above the 50 day moving average and is currently trading at HK$13.46, rose above 1.51%
- 16:08:07
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,114,000.00 shares, with a transaction price of 13.26 per share, a droped down of 0.14 or 1.04% from the previous day's closing price. - 15:35:43
- [DB Power] JP-COVS@EC2511A (16818) HKD$ 0.055,droped down 11.29 %
- 15:11:18
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 611,000.00 shares, with a transaction price of 13.26 per share, a droped down of 0.14 or 1.04% from the previous day's closing price. - 11:49:38
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 930,000.00 shares, with a transaction price of 13.31 per share, a droped down of 0.09 or 0.67% from the previous day's closing price. - 11:07:28
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 321,000.00 shares, with a transaction price of 13.3 per share, a droped down of 0.1 or 0.75% from the previous day's closing price. - 09:30:06
- [DB Power]
CHINA OVERSEAS [00688] dropped down the 50 day moving average and is currently trading at HK$13.44, rose above 0.30% - 16:08:05
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 2,427,000.00 shares, with a transaction price of 13.4 per share, a droped down of 0.22 or 1.62% from the previous day's closing price. - 15:52:58
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 362,500.00 shares, with a transaction price of 13.4 per share, a droped down of 0.22 or 1.62% from the previous day's closing price. - 09:30:02
- [DB Power]
CHINA OVERSEAS [00688] dropped down the 10 day moving average and is currently trading at HK$13.6, droped down 0.15% - 09:05:05
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,043,000.00 shares, with a transaction price of 13.594 per share, a droped down of 0.026 or 0.19% from the previous day's closing price. - 16:08:26
- [DB Power]
CHINA OVERSEAS (00688) recorded a block transaction of 1,663,500.00 shares, with a transaction price of 13.62 per share, a droped down of 0.04 or 0.29% from the previous day's closing price.
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15