DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16515 MBPICCG@EC2512B

Closed Add to Porfolio

[DB Power] PICC GROUP [01339] rose above the 10 day moving average and is currently trading at HK$6.75, rose above 1.20%

2025-12-18 11:36:26

[DB Power] or PICC GROUP [01339] droped down the 10-day moving average and is currently trading at HK$6.75, rose above 1.20%

The current total trading volume is 26,324,024.00 shares, with a transaction value of HK$175,181,762.87. The highest price today is 6.75 and the lowest price is 6.57. The current price-to-earnings ratio is 6.581 times. 10-day MA 6.745. 50-day MA 7.0656.

 

Other Related News

2025-12-18
16:08:12
[DB Power] PICC GROUP (01339) recorded a block transaction of 3,589,000.00 shares, with a transaction price of 6.85 per share, a rose above of 0.18 or 2.70% from the previous day's closing price.
15:50:43
[DB Power] PICC GROUP (01339) recorded a block transaction of 652,000.00 shares, with a transaction price of 6.86 per share, a rose above of 0.19 or 2.85% from the previous day's closing price.
11:36:26
[DB Power] PICC GROUP [01339] rose above the 10 day moving average and is currently trading at HK$6.75, rose above 1.20%

2025-12-17
16:08:25
[DB Power] PICC GROUP (01339) recorded a block transaction of 5,948,000.00 shares, with a transaction price of 6.67 per share, a rose above of 0.17 or 2.62% from the previous day's closing price.
15:05:25
[DB Power] MBPICCG@EC2512B (16515) HKD$ 0.216,rose above 27.06 %
15:02:53
[DB Power] PICC GROUP (01339) recorded a block transaction of 626,000.00 shares, with a transaction price of 6.65 per share, a rose above of 0.15 or 2.31% from the previous day's closing price.
14:54:06
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,693,000.00 shares, with a transaction price of 6.66 per share, a rose above of 0.16 or 2.46% from the previous day's closing price.
14:53:37
[DB Power] PICC GROUP (01339) recorded a block transaction of 829,000.00 shares, with a transaction price of 6.66 per share, a rose above of 0.16 or 2.46% from the previous day's closing price.
14:37:58
[DB Power] PICC GROUP (01339) recorded a block transaction of 814,000.00 shares, with a transaction price of 6.65 per share, a rose above of 0.15 or 2.31% from the previous day's closing price.
14:37:33
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,013,000.00 shares, with a transaction price of 6.65 per share, a rose above of 0.15 or 2.31% from the previous day's closing price.
14:37:25
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,011,000.00 shares, with a transaction price of 6.65 per share, a rose above of 0.15 or 2.31% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] PICC GROUP (01339) recorded a block transaction of 5,303,000.00 shares, with a transaction price of 6.5 per share, a droped down of 0.2 or 2.99% from the previous day's closing price.
15:08:06
[DB Power] PICC GROUP (01339) recorded a block transaction of 603,000.00 shares, with a transaction price of 6.45 per share, a droped down of 0.25 or 3.73% from the previous day's closing price.
13:03:44
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 6.37 per share, a droped down of 0.33 or 4.93% from the previous day's closing price.
11:45:02
[DB Power] < Exotic price > PICC GROUP [01339] is now quoted at HK$6.36, droped 5.07%
11:43:57
[DB Power] PICC GROUP [01339] is currently quoted at HK$6.37, with a daily volatility of 5.10%
09:49:09
[DB Power] PICC GROUP (01339) recorded a block transaction of 681,000.00 shares, with a transaction price of 6.55 per share, a droped down of 0.15 or 2.24% from the previous day's closing price.
09:42:04
[DB Power] PICC GROUP (01339) recorded a block transaction of 734,000.00 shares, with a transaction price of 6.61 per share, a droped down of 0.09 or 1.34% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] PICC GROUP (01339) recorded a block transaction of 3,210,000.00 shares, with a transaction price of 6.7 per share, a rose above of 0.03 or 0.45% from the previous day's closing price.
15:28:13
[DB Power] PICC GROUP (01339) recorded a block transaction of 645,000.00 shares, with a transaction price of 6.66 per share, a droped down of 0.01 or 0.15% from the previous day's closing price.
Back to Top