16408 CTAKESO@EC2511A
Closed Add to Porfolio[DB Power] AKESO [09926] is currently quoted at HK$153.2, with a daily volatility of 10.12%
2025-07-22 11:10:36
[DB Power] Hong Kong Jul 22 - AKESO [09926] is currently trading at HK$153.2, rose above HK$12.7 or 9.04%. Today's highest price is HK$153.4, lowest price is HK$139.2, volatility is 10.12%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$122.67, the 50-day average price is HKD$96.311, and the current price-to-earnings ratio is -218.47 times, the interest rate is 0%, and the 14-day strength index is at 87.6065.
Other Related News
- 16:08:34
- [DB Power]
AKESO (09926) recorded a block transaction of 280,000.00 shares, with a transaction price of 147.0 per share, a rose above of 6.5 or 4.63% from the previous day's closing price. - 15:57:41
- [DB Power]
AKESO (09926) recorded a block transaction of 36,000.00 shares, with a transaction price of 147.7 per share, a rose above of 7.2 or 5.12% from the previous day's closing price. - 13:17:14
- [DB Power]
AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price. - 11:11:42
- [DB Power] CTAKESO@EC2511A (16408) HKD$ 0.385,rose above 24.19 %
- 11:10:36
- [DB Power]
AKESO [09926] is currently quoted at HK$153.2, with a daily volatility of 10.12% - 11:10:29
- [DB Power]
AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 152.0 per share, a rose above of 11.5 or 8.19% from the previous day's closing price. - 10:35:05
- [DB Power]
AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price. - 10:11:28
- [DB Power]
AKESO (09926) recorded a block transaction of 40,000.00 shares, with a transaction price of 150.3 per share, a rose above of 9.8 or 6.98% from the previous day's closing price. - 09:59:44
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 149.0 per share, a rose above of 8.5 or 6.05% from the previous day's closing price. - 09:41:31
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$147.6, rose 5.05%
- 09:40:43
- [DB Power]
AKESO [09926] is currently quoted at HK$146.3, with a daily volatility of 5.06% - 09:34:55
- [DB Power] CTAKESO@EC2511A (16408) HKD$ 0.345,rose above 11.29 %
- 16:08:37
- [DB Power]
AKESO (09926) recorded a block transaction of 176,000.00 shares, with a transaction price of 140.5 per share, a droped down of 0.2 or 0.14% from the previous day's closing price. - 13:45:40
- [DB Power]
AKESO (09926) recorded a block transaction of 37,000.00 shares, with a transaction price of 140.0 per share, a droped down of 0.7 or 0.50% from the previous day's closing price. - 13:45:02
- [DB Power]
AKESO (09926) recorded a block transaction of 44,000.00 shares, with a transaction price of 140.0 per share, a droped down of 0.7 or 0.50% from the previous day's closing price. - 10:03:08
- [DB Power]
AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 139.1 per share, a droped down of 1.6 or 1.14% from the previous day's closing price. - 09:40:40
- [DB Power]
AKESO (09926) recorded a block transaction of 49,000.00 shares, with a transaction price of 138.0 per share, a droped down of 2.7 or 1.92% from the previous day's closing price. - 09:40:02
- [DB Power]
AKESO (09926) recorded a block transaction of 76,000.00 shares, with a transaction price of 138.5 per share, a droped down of 2.2 or 1.56% from the previous day's closing price. - 09:32:22
- [DB Power]
AKESO (09926) recorded a block transaction of 54,000.00 shares, with a transaction price of 140.5 per share, a droped down of 0.2 or 0.14% from the previous day's closing price. - 16:08:34
- [DB Power]
AKESO (09926) recorded a block transaction of 241,000.00 shares, with a transaction price of 140.7 per share, a rose above of 1.2 or 0.86% from the previous day's closing price.
2025-07-22
2025-07-21
2025-07-18
