DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16306 CTZHJIN@EC2510A

Closed Add to Porfolio

[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.85, droped down 3.47%

2025-07-24 09:30:09

[DB Power] or ZHAOJIN MINING [01818] rose above the 10-day moving average and is currently trading at HK$20.85, droped down 3.47%

The current total trading volume is 168,500.00 shares, with a transaction value of HK$3,557,775.00. The highest price today is 21.2 and the lowest price is 20.85. The current price-to-earnings ratio is 57.8 times. 10-day MA 20.864. 50-day MA 20.2288.

 

Other Related News

2025-07-25
16:08:06
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 466,000.00 shares, with a transaction price of 20.25 per share, a droped down of 0.65 or 3.11% from the previous day's closing price.
13:34:32
[DB Power] ZHAOJIN MINING [01818] dropped down the 50 day moving average and is currently trading at HK$20.25, droped down 3.11%
09:33:41
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.047,droped down 11.32 %
2025-07-24
16:08:08
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 400,000.00 shares, with a transaction price of 20.9 per share, a droped down of 0.7 or 3.24% from the previous day's closing price.
13:51:07
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.052,droped down 22.39 %
10:19:05
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 495,500.00 shares, with a transaction price of 21.0 per share, a droped down of 0.6 or 2.78% from the previous day's closing price.
09:33:43
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.059,droped down 11.94 %
09:30:09
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.85, droped down 3.47%
2025-07-23
16:09:42
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 282,500.00 shares, with a transaction price of 21.6 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:40:54
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 231,000.00 shares, with a transaction price of 21.75 per share, a rose above of 0.15 or 0.69% from the previous day's closing price.
09:40:51
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.076,rose above 10.14 %
2025-07-22
16:08:34
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 310,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.45 or 2.13% from the previous day's closing price.
11:03:12
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.073,rose above 32.73 %
10:20:50
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 235,500.00 shares, with a transaction price of 21.65 per share, a rose above of 0.5 or 2.36% from the previous day's closing price.
09:33:23
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.064,rose above 16.36 %
2025-07-21
16:08:37
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 589,500.00 shares, with a transaction price of 21.15 per share, a rose above of 0.3 or 1.44% from the previous day's closing price.
09:43:17
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.049,droped down 10.91 %
2025-07-18
16:08:33
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 439,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0.3 or 1.46% from the previous day's closing price.
10:34:14
[DB Power] CTZHJIN@EC2510A (16306) HKD$ 0.058,rose above 11.54 %
09:30:23
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.4, droped down 0.73%
Back to Top