DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16208 CIHAESH@EC2510A

Trading Add to Porfolio

[DB Power] HAIER SMARTHOME [06690] dropped down the 10 day moving average and is currently trading at HK$25.66, droped down 1.23%

2025-09-10 09:39:07

[DB Power] or HAIER SMARTHOME [06690] rose above the 10-day moving average and is currently trading at HK$25.66, droped down 1.23%

The current total trading volume is 1,010,680.00 shares, with a transaction value of HK$26,206,102.80. The highest price today is 26.08 and the lowest price is 25.66. The current price-to-earnings ratio is 12.068 times. 10-day MA 25.678. 50-day MA 25.041.

 

Other Related News

2025-09-10
13:33:10
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 164,000.00 shares, with a transaction price of 25.62 per share, a droped down of 0.36 or 1.39% from the previous day's closing price.
10:24:21
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 153,800.00 shares, with a transaction price of 25.5 per share, a droped down of 0.48 or 1.85% from the previous day's closing price.
09:39:07
[DB Power] HAIER SMARTHOME [06690] dropped down the 10 day moving average and is currently trading at HK$25.66, droped down 1.23%
2025-09-09
16:08:11
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 1,280,200.00 shares, with a transaction price of 25.98 per share, a rose above of 0.24 or 0.93% from the previous day's closing price.
14:44:25
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 133,400.00 shares, with a transaction price of 25.88 per share, a rose above of 0.14 or 0.54% from the previous day's closing price.
11:51:50
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 128,000.00 shares, with a transaction price of 26.0 per share, a rose above of 0.26 or 1.01% from the previous day's closing price.
10:12:19
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 151,600.00 shares, with a transaction price of 26.06 per share, a rose above of 0.32 or 1.24% from the previous day's closing price.
09:30:09
[DB Power] HAIER SMARTHOME [06690] dropped down the 10 day moving average and is currently trading at HK$25.64, droped down 0.39%
2025-09-08
16:08:06
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 1,018,000.00 shares, with a transaction price of 25.74 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:51:51
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 158,200.00 shares, with a transaction price of 25.7 per share, a droped down of 0.04 or 0.16% from the previous day's closing price.
14:04:15
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 241,200.00 shares, with a transaction price of 25.68 per share, a droped down of 0.06 or 0.23% from the previous day's closing price.
11:31:55
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 262,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.08 or 0.31% from the previous day's closing price.
11:31:55
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 165,400.00 shares, with a transaction price of 25.66 per share, a droped down of 0.08 or 0.31% from the previous day's closing price.
11:18:04
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 128,000.00 shares, with a transaction price of 25.6 per share, a droped down of 0.14 or 0.54% from the previous day's closing price.
09:31:29
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 134,000.00 shares, with a transaction price of 25.86 per share, a rose above of 0.12 or 0.47% from the previous day's closing price.
09:30:05
[DB Power] HAIER SMARTHOME [06690] rose above the 10 day moving average and is currently trading at HK$25.78, rose above 0.16%

09:20:03
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 134,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.08 or 0.31% from the previous day's closing price.
09:00:44
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 122,400.00 shares, with a transaction price of 25.74 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:00
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 121,200.00 shares, with a transaction price of 25.74 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] HAIER SMARTHOME (06690) recorded a block transaction of 13,307,600.00 shares, with a transaction price of 25.74 per share, a rose above of 0.54 or 2.14% from the previous day's closing price.
Back to Top