16192 UB-BILI@EC2509A
Closed Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$197.1, with a daily volatility of 5.00%
2025-09-10 10:49:35
[DB Power] Hong Kong Sep 10 - BILIBILI-W [09626] is currently trading at HK$197.1, rose above HK$12.2 or 6.60%. Today's highest price is HK$197.1, lowest price is HK$187.7, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$177.93, the 50-day average price is HKD$182.292, and the current price-to-earnings ratio is 320.67 times, the interest rate is 0%, and the 14-day strength index is at 38.8013.
Other Related News
- 16:08:12
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 155,440.00 shares, with a transaction price of 194.0 per share, a droped down of 4.9 or 2.46% from the previous day's closing price. - 15:45:26
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,320.00 shares, with a transaction price of 194.2 per share, a droped down of 4.7 or 2.36% from the previous day's closing price. - 15:40:51
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 30,000.00 shares, with a transaction price of 194.0 per share, a droped down of 4.9 or 2.46% from the previous day's closing price. - 15:20:13
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,520.00 shares, with a transaction price of 193.8 per share, a droped down of 5.1 or 2.56% from the previous day's closing price. - 14:27:52
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,460.00 shares, with a transaction price of 195.2 per share, a droped down of 3.7 or 1.86% from the previous day's closing price. - 14:07:11
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,760.00 shares, with a transaction price of 194.6 per share, a droped down of 4.3 or 2.16% from the previous day's closing price. - 13:56:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,580.00 shares, with a transaction price of 193.7 per share, a droped down of 5.2 or 2.61% from the previous day's closing price. - 13:53:35
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,760.00 shares, with a transaction price of 194.0 per share, a droped down of 4.9 or 2.46% from the previous day's closing price. - 13:37:07
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,960.00 shares, with a transaction price of 193.6 per share, a droped down of 5.3 or 2.66% from the previous day's closing price. - 11:34:20
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,320.00 shares, with a transaction price of 193.5 per share, a droped down of 5.4 or 2.71% from the previous day's closing price. - 11:15:38
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 29,880.00 shares, with a transaction price of 192.4 per share, a droped down of 6.5 or 3.27% from the previous day's closing price. - 10:16:20
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,360.00 shares, with a transaction price of 192.1 per share, a droped down of 6.8 or 3.42% from the previous day's closing price. - 09:38:14
- [DB Power] UB-BILI@EC2509A (16192) HKD$ 0.074,droped down 32.11 %
- 09:33:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,900.00 shares, with a transaction price of 192.5 per share, a droped down of 6.4 or 3.22% from the previous day's closing price. - 09:32:11
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,020.00 shares, with a transaction price of 192.6 per share, a droped down of 6.3 or 3.17% from the previous day's closing price. - 09:31:20
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,480.00 shares, with a transaction price of 193.0 per share, a droped down of 5.9 or 2.97% from the previous day's closing price. - 09:20:02
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 22,140.00 shares, with a transaction price of 193.5 per share, a droped down of 5.4 or 2.71% from the previous day's closing price. - 16:08:26
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 284,360.00 shares, with a transaction price of 198.9 per share, a rose above of 14 or 7.57% from the previous day's closing price. - 15:59:07
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,000.00 shares, with a transaction price of 198.5 per share, a rose above of 13.6 or 7.36% from the previous day's closing price. - 15:58:16
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 50,520.00 shares, with a transaction price of 198.5 per share, a rose above of 13.6 or 7.36% from the previous day's closing price.
2025-09-11
2025-09-10
