16190 UB-XYS @EC2609A
Trading Add to Porfolio[DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$2.84, droped 5.02%
2026-05-18 13:59:57
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong May 18 - XINYI SOLAR [00968] is currently trading at HK$2.84, droped down 0.15 HKD or 5.02% from the previous closing price of HK$2.99. Today's highest price is HK$2.97 and the lowest price is HK$2.84. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$3.084, the 50-day average price is HK$3.1214, and the current price-to-earnings ratio is 28.917 times, and the 14-day strength index was at 45.5527.
Other Related News
- 10:43:21
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 2,078,000.00 shares, with a transaction price of 2.7 per share, a droped down of 0.16 or 5.59% from the previous day's closing price. - 10:31:25
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 2,186,000.00 shares, with a transaction price of 2.71 per share, a droped down of 0.15 or 5.24% from the previous day's closing price. - 10:11:26
- [DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$2.71, droped 5.24%
- 09:59:06
- [DB Power]
XINYI SOLAR [00968] is currently quoted at HK$2.75, with a daily volatility of 5.19% - 09:46:10
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,944,000.00 shares, with a transaction price of 2.78 per share, a droped down of 0.08 or 2.80% from the previous day's closing price. - 09:46:10
- [DB Power] UB-XYS @EC2609A (16190) HKD$ 0.054,droped down 11.48 %
- 16:08:33
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 4,090,000.00 shares, with a transaction price of 2.86 per share, a rose above of 0.02 or 0.70% from the previous day's closing price. - 14:01:56
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 2,516,000.00 shares, with a transaction price of 2.9 per share, a rose above of 0.06 or 2.11% from the previous day's closing price. - 14:01:54
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 2.89 per share, a rose above of 0.05 or 1.76% from the previous day's closing price. - 13:54:35
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,352,000.00 shares, with a transaction price of 2.86 per share, a rose above of 0.02 or 0.70% from the previous day's closing price. - 16:08:28
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 6,260,000.00 shares, with a transaction price of 2.84 per share, a droped down of 0.15 or 5.02% from the previous day's closing price. - 15:55:06
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 2,040,000.00 shares, with a transaction price of 2.83 per share, a droped down of 0.16 or 5.35% from the previous day's closing price. - 15:55:06
- [DB Power] UB-XYS @EC2609A (16190) HKD$ 0.059,droped down 19.18 %
- 14:41:27
- [DB Power]
XINYI SOLAR [00968] is currently quoted at HK$2.82, with a daily volatility of 5.07% - 14:41:27
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,842,000.00 shares, with a transaction price of 2.83 per share, a droped down of 0.16 or 5.35% from the previous day's closing price. - 13:59:57
- [DB Power] < Exotic price > XINYI SOLAR [00968] is now quoted at HK$2.84, droped 5.02%
- 13:59:56
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,674,000.00 shares, with a transaction price of 2.85 per share, a droped down of 0.14 or 4.68% from the previous day's closing price. - 13:55:14
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,724,000.00 shares, with a transaction price of 2.86 per share, a droped down of 0.13 or 4.35% from the previous day's closing price. - 10:55:10
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 2,810,000.00 shares, with a transaction price of 2.88 per share, a droped down of 0.11 or 3.68% from the previous day's closing price. - 10:44:09
- [DB Power]
XINYI SOLAR (00968) recorded a block transaction of 1,268,000.00 shares, with a transaction price of 2.89 per share, a droped down of 0.1 or 3.34% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
