16153 CTALUCO@EC2603A
Closed Add to Porfolio[DB Power] CHALCO [02600] is currently quoted at HK$6.52, with a daily volatility of 5.11%
2025-07-24 14:32:11
[DB Power] Hong Kong Jul 24 - CHALCO [02600] is currently trading at HK$6.52, rose above HK$0.27 or 4.32%. Today's highest price is HK$6.52, lowest price is HK$6.2, volatility is 5.11%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.731, the 50-day average price is HKD$5.1072, and the current price-to-earnings ratio is 8.131 times, the interest rate is 3.786%, and the 14-day strength index is at 74.2138.
Other Related News
- 14:32:11
- [DB Power]
CHALCO [02600] is currently quoted at HK$6.52, with a daily volatility of 5.11% - 14:32:08
- [DB Power]
CHALCO (02600) recorded a block transaction of 856,000.00 shares, with a transaction price of 6.5 per share, a rose above of 0.25 or 4.00% from the previous day's closing price. - 11:44:17
- [DB Power]
CHALCO (02600) recorded a block transaction of 924,000.00 shares, with a transaction price of 6.48 per share, a rose above of 0.23 or 3.68% from the previous day's closing price. - 10:43:35
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.247,rose above 10.27 %
- 10:39:11
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,496,000.00 shares, with a transaction price of 6.4 per share, a rose above of 0.15 or 2.40% from the previous day's closing price. - 10:29:13
- [DB Power]
CHALCO (02600) recorded a block transaction of 848,000.00 shares, with a transaction price of 6.35 per share, a rose above of 0.1 or 1.60% from the previous day's closing price. - 09:31:22
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,324,000.00 shares, with a transaction price of 6.3 per share, a rose above of 0.09 or 1.45% from the previous day's closing price. - 16:08:34
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,532,000.00 shares, with a transaction price of 6.21 per share, a rose above of 0.16 or 2.64% from the previous day's closing price. - 14:51:24
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.226,rose above 10.24 %
- 16:08:37
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,312,000.00 shares, with a transaction price of 6.05 per share, a rose above of 0.36 or 6.33% from the previous day's closing price. - 13:36:51
- [DB Power]
CHALCO [02600] is currently quoted at HK$6.15, with a daily volatility of 5.09% - 13:35:07
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.207,rose above 23.95 %
- 13:32:20
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0.37 or 6.50% from the previous day's closing price. - 13:24:31
- [DB Power]
CHALCO (02600) recorded a block transaction of 956,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.31 or 5.45% from the previous day's closing price. - 10:01:01
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,746,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.31 or 5.45% from the previous day's closing price. - 09:43:39
- [DB Power] < Exotic price > CHALCO [02600] is now quoted at HK$5.98, rose 5.10%
- 09:39:21
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.19,rose above 13.77 %
- 16:08:34
- [DB Power]
CHALCO (02600) recorded a block transaction of 1,426,000.00 shares, with a transaction price of 5.69 per share, a rose above of 0.12 or 2.15% from the previous day's closing price. - 09:36:27
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.171,rose above 10.32 %
- 09:57:29
- [DB Power] CTALUCO@EC2603A (16153) HKD$ 0.171,rose above 10.32 %
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
