16146 HUSDGLD@EC2511A
Closed Add to Porfolio[DB Power] SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$26.6, droped down 3.45%
2025-07-24 09:36:07
[DB Power]
The current total trading volume is 575,750.00 shares, with a transaction value of HK$15,451,172.25. The highest price today is 27.25 and the lowest price is 26.6. The current price-to-earnings ratio is 46.467 times. 10-day MA 26.635. 50-day MA 25.854.
Other Related News
- 16:08:06
- [DB Power]
SD GOLD (01787) recorded a block transaction of 236,250.00 shares, with a transaction price of 26.35 per share, a droped down of 0.05 or 0.19% from the previous day's closing price. - 16:08:08
- [DB Power]
SD GOLD (01787) recorded a block transaction of 164,000.00 shares, with a transaction price of 26.4 per share, a droped down of 1.15 or 4.17% from the previous day's closing price. - 11:18:29
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$26.1, droped 5.26%
- 10:56:03
- [DB Power]
SD GOLD (01787) recorded a block transaction of 153,500.00 shares, with a transaction price of 26.45 per share, a droped down of 1.1 or 3.99% from the previous day's closing price. - 09:45:47
- [DB Power] HUSDGLD@EC2511A (16146) HKD$ 0.27,droped down 11.48 %
- 09:36:07
- [DB Power]
SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$26.6, droped down 3.45% - 09:33:57
- [DB Power] HUSDGLD@EC2511A (16146) HKD$ 0.315,rose above 10.53 %
- 16:08:37
- [DB Power]
SD GOLD (01787) recorded a block transaction of 214,750.00 shares, with a transaction price of 27.2 per share, a rose above of 0.9 or 3.42% from the previous day's closing price. - 14:12:24
- [DB Power] HUSDGLD@EC2511A (16146) HKD$ 0.285,rose above 14.00 %
- 11:28:10
- [DB Power]
SD GOLD (01787) recorded a block transaction of 520,500.00 shares, with a transaction price of 26.25 per share, a droped down of 0.05 or 0.19% from the previous day's closing price. - 09:30:02
- [DB Power]
SD GOLD [01787] dropped down the 10 day moving average and is currently trading at HK$26.4, rose above 0.38% - 16:08:33
- [DB Power]
SD GOLD (01787) recorded a block transaction of 315,000.00 shares, with a transaction price of 26.3 per share, a rose above of 0.65 or 2.53% from the previous day's closing price. - 10:03:52
- [DB Power]
SD GOLD (01787) recorded a block transaction of 154,250.00 shares, with a transaction price of 26.05 per share, a rose above of 0.4 or 1.56% from the previous day's closing price. - 10:03:52
- [DB Power]
SD GOLD (01787) recorded a block transaction of 150,000.00 shares, with a transaction price of 26.05 per share, a rose above of 0.4 or 1.56% from the previous day's closing price.
2025-07-25
2025-07-24
2025-07-22
2025-07-21
2025-07-18
