DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

16130 BI-CSPC@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > CSPC PHARMA [01093] is now quoted at HK$7.71, rose 5.04%

2026-05-22 09:31:23

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong May 22 - CSPC PHARMA [01093] is currently trading at HK$7.71, rose above 0.37 HKD or 5.04% from the previous closing price of HK$7.34. Today's highest price is HK$7.71 and the lowest price is HK$7.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$7.806, the 50-day average price is HK$8.6756, and the current price-to-earnings ratio is 19.403 times, and the 14-day strength index was at 23.4195.

 

Other Related News

2026-05-22
16:08:21
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,770,000.00 shares, with a transaction price of 7.69 per share, a rose above of 0.35 or 4.77% from the previous day's closing price.
15:39:37
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 790,000.00 shares, with a transaction price of 7.67 per share, a rose above of 0.33 or 4.50% from the previous day's closing price.
09:57:19
[DB Power] BI-CSPC@EC2606A (16130) HKD$ 0.091,rose above 46.77 %
09:36:36
[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$7.81, rose above 6.40%

09:31:23
[DB Power] < Exotic price > CSPC PHARMA [01093] is now quoted at HK$7.71, rose 5.04%
2026-05-21
16:08:50
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,742,000.00 shares, with a transaction price of 7.34 per share, a droped down of 0.05 or 0.68% from the previous day's closing price.
10:12:01
[DB Power] BI-CSPC@EC2606A (16130) HKD$ 0.074,rose above 13.85 %
09:39:46
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 7.4 per share, a rose above of 0.01 or 0.14% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 4,314,000.00 shares, with a transaction price of 7.39 per share, a droped down of 0.06 or 0.81% from the previous day's closing price.
11:27:23
[DB Power] BI-CSPC@EC2606A (16130) HKD$ 0.061,droped down 19.74 %
2026-05-19
16:08:33
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 7,116,000.00 shares, with a transaction price of 7.45 per share, a droped down of 0.13 or 1.72% from the previous day's closing price.
15:40:47
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 676,000.00 shares, with a transaction price of 7.47 per share, a droped down of 0.11 or 1.45% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,186,000.00 shares, with a transaction price of 7.58 per share, a droped down of 0.2 or 2.57% from the previous day's closing price.
15:49:43
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 728,000.00 shares, with a transaction price of 7.56 per share, a droped down of 0.22 or 2.83% from the previous day's closing price.
10:47:44
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 844,000.00 shares, with a transaction price of 7.56 per share, a droped down of 0.22 or 2.83% from the previous day's closing price.
10:13:34
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 7.54 per share, a droped down of 0.24 or 3.08% from the previous day's closing price.
Back to Top