15958 HSCNOOC@EC2509A
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
2025-07-25 11:39:26
[DB Power] Hong Kong Jul 25 - CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of HK$19.04 per share (note: the automatic buying/selling price at the time was HK$19.02/HK$19.04), droped down HK$0.02 or 0.10% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 11:39:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 11:32:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 11:16:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:14:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:08:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 11:04:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 10:54:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:47:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:38:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:37:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price. - 10:27:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 10:17:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:17:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 467,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price. - 10:09:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price. - 09:48:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price. - 09:48:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price. - 09:48:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 19.28 per share, a rose above of 0.22 or 1.15% from the previous day's closing price. - 09:48:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 291,000.00 shares, with a transaction price of 19.26 per share, a rose above of 0.2 or 1.05% from the previous day's closing price. - 09:43:51
- [DB Power] HSCNOOC@EC2509A (15958) HKD$ 0.068,rose above 11.48 %
2025-07-25
