DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15878 JP-TRIP@EP2605A

Trading Add to Porfolio

[DB Power] TRIP.COM-S (09961) recorded a block transaction of 34,960.00 shares, with a transaction price of 557.706 per share, a droped down of 0.794 or 0.14% from the previous day's closing price.

2025-12-19 09:05:01

[DB Power] Hong Kong Dec 19 - TRIP.COM-S (09961) recorded a block transaction of 34,960.00 shares, with a transaction price of HK$557.706 per share (note: the automatic buying/selling price at the time was HK$558.0/HK$558.0), droped down HK$0.794 or 0.14% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-19
10:52:23
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 15,550.00 shares, with a transaction price of 551.0 per share, a droped down of 7.5 or 1.34% from the previous day's closing price.
10:51:55
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 9,100.00 shares, with a transaction price of 551.5 per share, a droped down of 7 or 1.25% from the previous day's closing price.
10:49:44
[DB Power] TRIP.COM-S [09961] dropped down the 50 day moving average and is currently trading at HK$552.0, droped down 1.16%
10:05:21
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 25,500.00 shares, with a transaction price of 555.0 per share, a droped down of 3.5 or 0.63% from the previous day's closing price.
09:49:29
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 22,900.00 shares, with a transaction price of 555.5 per share, a droped down of 3 or 0.54% from the previous day's closing price.
09:49:05
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 11,000.00 shares, with a transaction price of 555.5 per share, a droped down of 3 or 0.54% from the previous day's closing price.
09:39:20
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 11,600.00 shares, with a transaction price of 555.5 per share, a droped down of 3 or 0.54% from the previous day's closing price.
09:35:05
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 10,500.00 shares, with a transaction price of 555.5 per share, a droped down of 3 or 0.54% from the previous day's closing price.
09:34:36
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 16,700.00 shares, with a transaction price of 555.0 per share, a droped down of 3.5 or 0.63% from the previous day's closing price.
09:30:11
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 9,900.00 shares, with a transaction price of 557.0 per share, a droped down of 1.5 or 0.27% from the previous day's closing price.
09:20:18
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 26,600.00 shares, with a transaction price of 558.0 per share, a droped down of 0.5 or 0.09% from the previous day's closing price.
09:05:01
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 34,960.00 shares, with a transaction price of 557.706 per share, a droped down of 0.794 or 0.14% from the previous day's closing price.
09:05:00
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 50,985.00 shares, with a transaction price of 557.418 per share, a droped down of 1.082 or 0.19% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 192,900.00 shares, with a transaction price of 558.5 per share, a droped down of 4.5 or 0.80% from the previous day's closing price.
15:58:07
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 12,050.00 shares, with a transaction price of 557.0 per share, a droped down of 6 or 1.07% from the previous day's closing price.
15:56:13
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 11,700.00 shares, with a transaction price of 557.5 per share, a droped down of 5.5 or 0.98% from the previous day's closing price.
15:53:12
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 20,750.00 shares, with a transaction price of 558.5 per share, a droped down of 4.5 or 0.80% from the previous day's closing price.
15:50:37
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 13,200.00 shares, with a transaction price of 557.5 per share, a droped down of 5.5 or 0.98% from the previous day's closing price.
15:47:47
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 10,000.00 shares, with a transaction price of 560.0 per share, a droped down of 3 or 0.53% from the previous day's closing price.
15:41:42
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 9,300.00 shares, with a transaction price of 560.0 per share, a droped down of 3 or 0.53% from the previous day's closing price.
Back to Top