15788 SGCNOOC@EC2510B
Closed Add to Porfolio[DB Power] SGCNOOC@EC2510B (15788) HKD$ 0.056,droped down 11.11 %
2025-09-09 13:16:11
[DB Power] Hong Kong Sep 9 - ?????? (00883)'s warrants SGCNOOC@EC2510B (15788) showed exotic movement, currently trading at HKD$0.056, droped down 11.11% from the previous day's closing, with 4,030,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium -1.494%, Gearing (times) 31.873, implied volatility 22.2494%, Delta 5.90895%, Conversion Ratio 0.10, Strike price 19.150, expiration date 19.150, 10-day average price HKD$0.0449, 50-day average price HKD$0.0449, 52-week highest HKD$0.146, 52-week lowest HKD$0.019.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 20.14 per share, a rose above of 0.06 or 0.30% from the previous day's closing price. - 14:32:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 267,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 13:59:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 292,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 13:51:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 571,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 13:49:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 411,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 13:46:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.06 per share, a droped down of 0.02 or 0.10% from the previous day's closing price. - 13:16:11
- [DB Power] SGCNOOC@EC2510B (15788) HKD$ 0.056,droped down 11.11 %
- 13:00:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:35:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.02 or 0.10% from the previous day's closing price. - 11:15:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 909,000.00 shares, with a transaction price of 20.12 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 10:43:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 10:42:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 10:04:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 388,000.00 shares, with a transaction price of 20.16 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 09:55:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 346,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 09:51:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 466,000.00 shares, with a transaction price of 20.16 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 16:08:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,621,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0.08 or 0.40% from the previous day's closing price. - 14:55:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.1 or 0.50% from the previous day's closing price. - 14:51:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.12 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 14:50:08
- [DB Power]
CNOOC (00883) recorded a block transaction of 431,000.00 shares, with a transaction price of 20.12 per share, a rose above of 0.12 or 0.60% from the previous day's closing price. - 14:37:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.14 per share, a rose above of 0.14 or 0.70% from the previous day's closing price.
