DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15743 MB-JDL @EC2601A

Closed Add to Porfolio

[DB Power] JD LOGISTICS (02618) recorded a block transaction of 70,000.00 shares, with a transaction price of 11.71 per share, a droped down of 0.04 or 0.34% from the previous day's closing price.

2025-12-17 13:49:43

[DB Power] Hong Kong Dec 17 - JD LOGISTICS (02618) recorded a block transaction of 70,000.00 shares, with a transaction price of HK$11.71 per share (note: the automatic buying/selling price at the time was HK$11.7/HK$11.71), droped down HK$0.04 or 0.34% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-17
16:08:25
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 296,900.00 shares, with a transaction price of 11.76 per share, a rose above of 0.01 or 0.09% from the previous day's closing price.
15:58:15
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 72,000.00 shares, with a transaction price of 11.78 per share, a rose above of 0.03 or 0.26% from the previous day's closing price.
15:00:21
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 243,800.00 shares, with a transaction price of 11.75 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:54:59
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,200.00 shares, with a transaction price of 11.76 per share, a rose above of 0.01 or 0.09% from the previous day's closing price.
14:00:14
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 290,900.00 shares, with a transaction price of 11.73 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
14:00:14
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 82,600.00 shares, with a transaction price of 11.73 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
13:51:07
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 78,300.00 shares, with a transaction price of 11.71 per share, a droped down of 0.04 or 0.34% from the previous day's closing price.
13:49:43
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 70,000.00 shares, with a transaction price of 11.71 per share, a droped down of 0.04 or 0.34% from the previous day's closing price.
13:42:17
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 64,800.00 shares, with a transaction price of 11.69 per share, a droped down of 0.06 or 0.51% from the previous day's closing price.
13:01:13
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,600.00 shares, with a transaction price of 11.71 per share, a droped down of 0.04 or 0.34% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 327,800.00 shares, with a transaction price of 11.75 per share, a droped down of 0.25 or 2.08% from the previous day's closing price.
15:51:59
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 72,200.00 shares, with a transaction price of 11.78 per share, a droped down of 0.22 or 1.83% from the previous day's closing price.
14:04:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,000.00 shares, with a transaction price of 11.67 per share, a droped down of 0.33 or 2.75% from the previous day's closing price.
14:03:45
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 170,800.00 shares, with a transaction price of 11.66 per share, a droped down of 0.34 or 2.83% from the previous day's closing price.
14:01:43
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 90,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price.
14:01:30
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 80,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price.
13:58:27
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 134,400.00 shares, with a transaction price of 11.7 per share, a droped down of 0.3 or 2.50% from the previous day's closing price.
13:58:11
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 60,000.00 shares, with a transaction price of 11.71 per share, a droped down of 0.29 or 2.42% from the previous day's closing price.
13:57:37
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 75,600.00 shares, with a transaction price of 11.72 per share, a droped down of 0.28 or 2.33% from the previous day's closing price.
13:13:23
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 109,800.00 shares, with a transaction price of 11.74 per share, a droped down of 0.26 or 2.17% from the previous day's closing price.
Back to Top